Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:19 | 100 | 6,4600 |
17:36:19 | 200 | 6,4600 |
17:36:19 | 1,00 Tsd. | 6,4646 |
17:36:18 | 100 | 6,4650 |
17:36:18 | 100 | 6,4600 |
17:36:18 | 100 | 6,4600 |
17:36:15 | 100 | 6,4600 |
17:36:12 | 100 | 6,4550 |
17:36:12 | 1,20 Tsd. | 6,4550 |
17:36:12 | 500 | 6,4550 |
17:36:10 | 200 | 6,4550 |
17:36:09 | 100 | 6,4450 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 300 | 6,4500 |
17:36:09 | 100 | 6,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | 500 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 300 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 300 | 6,4500 |
17:36:09 | 500 | 6,4500 |
17:36:09 | 100 | 6,4500 |
17:36:09 | 100 | 6,4450 |
17:36:09 | 150 | 6,4400 |
17:36:09 | 300 | 6,4400 |
17:36:09 | 100 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | 300 | 6,4400 |
17:36:09 | 100 | 6,4400 |
17:36:09 | 200 | 6,4400 |
17:36:09 | 200 | 6,4400 |
17:36:09 | 100 | 6,4400 |
17:36:09 | 100 | 6,4400 |
17:36:09 | 100 | 6,4400 |
17:36:09 | 200 | 6,4400 |
17:36:09 | 248 | 6,4350 |
17:36:09 | 590 | 6,4400 |
17:36:09 | 248 | 6,4350 |
17:36:09 | 100 | 6,4400 |
17:36:09 | 100 | 6,4400 |
17:36:09 | 248 | 6,4350 |
17:36:09 | 100 | 6,4400 |