Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:35 | 884 | 6,5700 |
16:02:35 | 280 | 6,5700 |
16:02:32 | 100 | 6,5800 |
16:02:32 | 100 | 6,5850 |
16:02:31 | 126 | 6,5850 |
16:02:26 | 100 | 6,5850 |
16:02:26 | 100 | 6,5800 |
16:02:26 | 100 | 6,5850 |
16:02:26 | 200 | 6,5800 |
16:02:25 | 300 | 6,5850 |
16:02:25 | 100 | 6,5850 |
16:02:19 | 100 | 6,5900 |
16:02:19 | 100 | 6,5900 |
16:02:19 | 126 | 6,5800 |
16:02:19 | 126 | 6,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:19 | 126 | 6,5800 |
16:02:19 | 100 | 6,5900 |
16:02:19 | 100 | 6,5900 |
16:02:19 | 577 | 6,5900 |
16:02:19 | 100 | 6,5900 |
16:02:19 | 601 | 6,5900 |
16:02:19 | 273 | 6,5900 |
16:02:19 | 200 | 6,5900 |
16:02:14 | 800 | 6,6000 |
16:02:14 | 400 | 6,6000 |
16:02:14 | 100 | 6,6000 |
16:02:09 | 200 | 6,6000 |
16:02:04 | 100 | 6,6050 |
16:02:04 | 100 | 6,6100 |
16:02:04 | 113 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:04 | 113 | 6,6100 |
16:02:04 | 100 | 6,6100 |
16:02:04 | 100 | 6,6100 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 200 | 6,6200 |
16:02:04 | 200 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 200 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 100 | 6,6200 |
16:02:04 | 400 | 6,6200 |