eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hertz Global Holdings Inc

WKN A3CSN0 | ISIN US42806J7000 | Aktie

Factsheet

13.05.25 22:00

Bid: 5,7800 USD Size: 300 | Ask: 5,8000 USD Size: 800

5,7650 USD -16,93 % (-1,1750)

Zeit	Vol. Stk.	Kurs
21:43:40	300	5,8300
21:43:40	100	5,8300
21:43:40	200	5,8300
21:43:39	200	5,8300
21:43:37	200	5,8300
21:43:36	100	5,8300
21:43:36	100	5,8300
21:43:35	100	5,8300
21:43:35	100	5,8300
21:43:32	200	5,8300
21:43:32	100	5,8300
21:43:31	343	5,8235
21:43:28	100	5,8300
21:43:27	100	5,8275
21:43:27	200	5,8250

Zeit	Vol. Stk.	Kurs
21:43:27	300	5,8300
21:43:27	100	5,8275
21:43:27	200	5,8250
21:43:27	100	5,8275
21:43:26	100	5,8300
21:43:25	200	5,8300
21:43:24	335	5,8299
21:43:24	100	5,8300
21:43:22	200	5,8300
21:43:21	200	5,8250
21:43:21	100	5,8250
21:43:21	100	5,8250
21:43:21	100	5,8250
21:43:20	100	5,8300
21:43:19	100	5,8300

Zeit	Vol. Stk.	Kurs
21:43:19	500	5,8300
21:43:18	100	5,8250
21:43:18	600	5,8300
21:43:18	100	5,8300
21:43:18	400	5,8300
21:43:18	215	5,8300
21:43:18	300	5,8300
21:43:18	200	5,8300
21:43:18	200	5,8300
21:43:18	200	5,8300
21:43:18	100	5,8300
21:43:18	800	5,8300
21:43:18	100	5,8300
21:43:18	300	5,8300
21:43:18	135	5,8250

97
98
99
100
101
102
103
104
105