BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:33:37 | 3 | 94,600 |
| 12.05.25 10:21:21 | 73 | 93,800 |
| 12.05.25 10:13:00 | 4 | 94,000 |
| 12.05.25 10:00:25 | 20 | 94,800 |
| 12.05.25 10:00:07 | 20 | 94,000 |
| 12.05.25 09:38:48 | 20 | 95,000 |
| 12.05.25 09:38:32 | 20 | 95,000 |
| 12.05.25 09:33:33 | 6 | 94,800 |
| 12.05.25 09:13:21 | 10 | 93,600 |
| 12.05.25 09:12:40 | 98 | 94,600 |
| 12.05.25 09:12:38 | 328 | 94,600 |
| 12.05.25 09:10:32 | 98 | 94,600 |
| 12.05.25 09:10:14 | 100 | 94,600 |
| 12.05.25 09:10:08 | 98 | 94,400 |
| 12.05.25 08:49:58 | 15 | 93,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:31:28 | 25 | 93,000 |
| 12.05.25 08:00:31 | 3 | 93,000 |
| 12.05.25 08:00:28 | 2 | 93,000 |
| 12.05.25 07:57:52 | 1 | 93,000 |
| 12.05.25 07:30:25 | 60 | 92,200 |
| 09.05.25 19:22:24 | 46 | 91,600 |
| 09.05.25 18:35:14 | 10 | 91,400 |
| 09.05.25 18:21:28 | 110 | 91,600 |
| 09.05.25 18:03:58 | 45 | 91,400 |
| 09.05.25 17:48:41 | 16 | 91,400 |
| 09.05.25 16:54:09 | 5 | 91,400 |
| 09.05.25 16:34:05 | 1 | 91,000 |
| 09.05.25 16:34:05 | 70 | 91,000 |
| 09.05.25 16:12:31 | 43 | 92,000 |
| 09.05.25 15:30:48 | 200 | 91,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:31:04 | 12 | 92,000 |
| 09.05.25 12:18:17 | 1 | 91,600 |
| 09.05.25 11:37:33 | 25 | 92,200 |
| 09.05.25 11:30:25 | 50 | 92,200 |
| 09.05.25 10:27:29 | 110 | 91,600 |
| 09.05.25 10:04:58 | 4 | 91,600 |
| 09.05.25 08:54:29 | 3 | 91,400 |
| 09.05.25 08:04:57 | 66 | 92,000 |
| 09.05.25 08:04:41 | 99 | 92,000 |
| 09.05.25 08:04:08 | 1 | 91,600 |
| 08.05.25 21:59:39 | 250 | 92,000 |
| 08.05.25 21:57:28 | 250 | 92,000 |
| 08.05.25 21:35:19 | 250 | 92,600 |
| 08.05.25 20:45:43 | 250 | 93,200 |
| 08.05.25 19:50:16 | 3 | 93,200 |