BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:27 | 0 | 81,800 |
| 01.10.25 22:32:28 | 10 | 81,800 |
| 01.10.25 22:14:03 | 0 | 82,000 |
| 01.10.25 21:44:20 | 0 | 82,000 |
| 01.10.25 21:23:34 | 37 | 82,000 |
| 01.10.25 21:13:40 | 0 | 82,400 |
| 01.10.25 21:13:20 | 100 | 82,400 |
| 01.10.25 21:04:06 | 25 | 82,200 |
| 01.10.25 20:53:13 | 10 | 82,200 |
| 01.10.25 20:43:23 | 0 | 82,000 |
| 01.10.25 20:41:26 | 4 | 82,000 |
| 01.10.25 20:38:35 | 121 | 82,000 |
| 01.10.25 20:13:08 | 0 | 81,800 |
| 01.10.25 20:07:28 | 4 | 81,800 |
| 01.10.25 19:43:00 | 0 | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:38:54 | 25 | 81,400 |
| 01.10.25 19:13:17 | 0 | 80,600 |
| 01.10.25 18:49:37 | 15 | 80,800 |
| 01.10.25 18:44:19 | 0 | 81,000 |
| 01.10.25 18:37:01 | 4 | 81,200 |
| 01.10.25 18:34:24 | 1 | 81,000 |
| 01.10.25 18:13:02 | 0 | 80,400 |
| 01.10.25 18:11:28 | 31 | 80,400 |
| 01.10.25 17:54:47 | 1 | 80,600 |
| 01.10.25 17:52:37 | 3 | 80,400 |
| 01.10.25 17:48:46 | 10 | 80,000 |
| 01.10.25 17:47:15 | 88 | 80,000 |
| 01.10.25 17:43:15 | 0 | 80,400 |
| 01.10.25 17:34:00 | 17 | 80,600 |
| 01.10.25 17:30:41 | 3 | 80,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:26:20 | 10 | 80,800 |
| 01.10.25 17:23:58 | 20 | 80,600 |
| 01.10.25 17:19:21 | 20 | 80,200 |
| 01.10.25 17:18:43 | 8 | 80,400 |
| 01.10.25 17:13:53 | 0 | 80,000 |
| 01.10.25 17:09:36 | 5 | 79,800 |
| 01.10.25 17:06:48 | 3 | 80,200 |
| 01.10.25 17:06:05 | 3 | 79,800 |
| 01.10.25 17:03:23 | 13 | 80,000 |
| 01.10.25 16:56:49 | 6 | 80,200 |
| 01.10.25 16:54:55 | 2 | 80,000 |
| 01.10.25 16:53:20 | 25 | 80,000 |
| 01.10.25 16:51:19 | 4 | 80,400 |
| 01.10.25 16:49:30 | 37 | 80,200 |
| 01.10.25 16:45:31 | 10 | 79,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login