Boston Scientific Corp
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:02 | 100 | 96,18 |
| 18:59:00 | 196 | 96,19 |
| 18:58:45 | 200 | 96,19 |
| 18:58:24 | 100 | 96,20 |
| 18:58:24 | 272 | 96,20 |
| 18:58:21 | 100 | 96,19 |
| 18:58:19 | 100 | 96,20 |
| 18:58:08 | 200 | 96,19 |
| 18:57:57 | 100 | 96,14 |
| 18:57:42 | 200 | 96,15 |
| 18:57:31 | 100 | 96,15 |
| 18:57:02 | 200 | 96,20 |
| 18:57:02 | 165 | 96,20 |
| 18:57:01 | 200 | 96,22 |
| 18:56:18 | 200 | 96,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:18 | 221 | 96,18 |
| 18:56:18 | 100 | 96,18 |
| 18:56:18 | 156 | 96,18 |
| 18:56:18 | 100 | 96,19 |
| 18:56:13 | 100 | 96,19 |
| 18:55:36 | 100 | 96,20 |
| 18:54:49 | 171 | 96,16 |
| 18:54:28 | 100 | 96,20 |
| 18:54:28 | 100 | 96,22 |
| 18:53:21 | 100 | 96,17 |
| 18:53:21 | 100 | 96,17 |
| 18:53:20 | 100 | 96,19 |
| 18:52:57 | 100 | 96,23 |
| 18:52:51 | 100 | 96,24 |
| 18:52:49 | 100 | 96,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:44 | 100 | 96,24 |
| 18:52:42 | 100 | 96,24 |
| 18:52:38 | 100 | 96,25 |
| 18:51:20 | 200 | 96,13 |
| 18:51:07 | 100 | 96,17 |
| 18:50:57 | 100 | 96,17 |
| 18:50:57 | 100 | 96,17 |
| 18:50:27 | 100 | 96,13 |
| 18:50:25 | 100 | 96,10 |
| 18:50:25 | 100 | 96,10 |
| 18:50:01 | 100 | 96,07 |
| 18:50:00 | 100 | 96,07 |
| 18:50:00 | 100 | 96,07 |
| 18:50:00 | 100 | 96,09 |
| 18:49:58 | 100 | 96,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login