BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:42 | 100 | 89,200 |
14:03:50 | 25 | 89,400 |
13:54:18 | 0 | 89,400 |
13:16:25 | 55 | 90,000 |
07:37:48 | 0 | 89,600 |
22.10.25 17:41:41 | 650 | 89,600 |
22.10.25 15:56:54 | 80 | 89,000 |
22.10.25 13:50:13 | 35 | 87,800 |
22.10.25 13:46:06 | 50 | 88,000 |
22.10.25 13:32:20 | 0 | 86,200 |
22.10.25 10:44:04 | 10 | 88,200 |
22.10.25 07:32:47 | 0 | 87,600 |
21.10.25 15:53:43 | 0 | 85,600 |
21.10.25 15:30:10 | 40 | 85,600 |
21.10.25 14:57:07 | 87 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:49:38 | 56 | 86,600 |
21.10.25 11:32:35 | 30 | 86,600 |
21.10.25 10:22:52 | 15 | 86,600 |
21.10.25 10:12:43 | 30 | 86,600 |
21.10.25 07:32:59 | 0 | 86,600 |
20.10.25 17:00:05 | 35 | 86,200 |
20.10.25 15:51:28 | 50 | 86,400 |
20.10.25 15:41:21 | 50 | 86,200 |
20.10.25 15:31:32 | 65 | 85,400 |
20.10.25 14:43:04 | 27 | 85,400 |
20.10.25 07:34:33 | 0 | 85,000 |
17.10.25 21:36:23 | 0 | 85,000 |
17.10.25 16:04:07 | 0 | 84,400 |
17.10.25 15:55:53 | 49 | 84,800 |
17.10.25 15:27:27 | 140 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 13:06:15 | 35 | 83,400 |
17.10.25 11:18:53 | 20 | 83,200 |
17.10.25 07:33:51 | 0 | 82,800 |
16.10.25 15:35:34 | 930 | 84,200 |
16.10.25 15:28:06 | 15 | 83,600 |
16.10.25 15:25:24 | 135 | 83,800 |
16.10.25 15:15:45 | 97 | 84,000 |
16.10.25 15:10:58 | 100 | 84,000 |
16.10.25 14:36:36 | 90 | 84,400 |
16.10.25 13:36:17 | 75 | 84,200 |
16.10.25 07:35:06 | 0 | 83,800 |
15.10.25 21:37:41 | 0 | 82,800 |
15.10.25 15:56:50 | 800 | 83,600 |
15.10.25 13:27:37 | 85 | 83,200 |
15.10.25 10:31:52 | 24 | 83,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login