BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:03 | 40 | 88,400 |
11:35:16 | 45 | 88,200 |
11:23:21 | 145 | 88,200 |
07:32:25 | 0 | 87,600 |
02.07.25 21:35:50 | 135 | 88,000 |
02.07.25 21:34:35 | 0 | 87,800 |
02.07.25 16:56:09 | 750 | 88,600 |
02.07.25 16:51:49 | 410 | 88,600 |
02.07.25 16:09:17 | 0 | 89,000 |
02.07.25 07:31:30 | 0 | 88,600 |
01.07.25 17:06:51 | 25 | 90,200 |
01.07.25 16:18:17 | 35 | 91,000 |
01.07.25 16:07:57 | 0 | 90,600 |
01.07.25 16:05:42 | 700 | 90,600 |
01.07.25 15:50:30 | 80 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:07:49 | 150 | 91,600 |
01.07.25 07:34:16 | 0 | 90,600 |
30.06.25 19:19:58 | 0 | 90,800 |
30.06.25 19:18:12 | 0 | 90,800 |
30.06.25 16:50:40 | 140 | 91,000 |
30.06.25 15:50:02 | 65 | 91,400 |
30.06.25 15:49:37 | 130 | 91,200 |
30.06.25 15:40:49 | 40 | 91,200 |
30.06.25 11:52:26 | 50 | 90,800 |
30.06.25 11:45:56 | 50 | 90,800 |
30.06.25 11:36:36 | 50 | 90,800 |
30.06.25 11:23:51 | 0 | 90,000 |
30.06.25 11:17:25 | 70 | 90,600 |
30.06.25 09:42:14 | 200 | 91,400 |
30.06.25 09:16:34 | 100 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:01:46 | 100 | 91,200 |
30.06.25 07:46:07 | 0 | 90,800 |
27.06.25 21:32:56 | 0 | 90,600 |
27.06.25 17:23:52 | 1,00 Tsd. | 91,200 |
27.06.25 17:21:48 | 400 | 91,200 |
27.06.25 17:00:09 | 206 | 91,000 |
27.06.25 14:12:10 | 115 | 90,000 |
27.06.25 11:48:16 | 50 | 89,600 |
27.06.25 08:02:53 | 0 | 89,200 |
26.06.25 21:33:47 | 0 | 89,000 |
26.06.25 19:32:31 | 20 | 89,200 |
26.06.25 17:05:40 | 218 | 89,400 |
26.06.25 16:29:33 | 80 | 89,000 |
26.06.25 16:27:54 | 165 | 89,400 |
26.06.25 15:34:51 | 5 | 89,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login