Boston Scientific Corporation
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 95,8500 |
| 01.10.25 22:00:02 | 2,88 Mio. | 95,8500 |
| 01.10.25 21:59:59 | 1,10 Tsd. | 95,8400 |
| 01.10.25 21:59:59 | 403 | 95,8400 |
| 01.10.25 21:59:59 | 198 | 95,8350 |
| 01.10.25 21:59:59 | 300 | 95,8350 |
| 01.10.25 21:59:58 | 1,50 Tsd. | 95,8400 |
| 01.10.25 21:59:58 | 200 | 95,8350 |
| 01.10.25 21:59:58 | 102 | 95,8350 |
| 01.10.25 21:59:58 | 173 | 95,8350 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 181 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:57 | 100 | 95,8300 |
| 01.10.25 21:59:56 | 100 | 95,8300 |
| 01.10.25 21:59:56 | 100 | 95,8300 |
| 01.10.25 21:59:56 | 100 | 95,8200 |
| 01.10.25 21:59:56 | 100 | 95,8300 |
| 01.10.25 21:59:56 | 100 | 95,8300 |
| 01.10.25 21:59:56 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 140 | 95,8300 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 129 | 95,8250 |
| 01.10.25 21:59:55 | 200 | 95,8250 |
| 01.10.25 21:59:55 | 155 | 95,8250 |
| 01.10.25 21:59:55 | 100 | 95,8250 |
| 01.10.25 21:59:55 | 100 | 95,8300 |
| 01.10.25 21:59:55 | 300 | 95,8300 |
| 01.10.25 21:59:55 | 300 | 95,8300 |
| 01.10.25 21:59:55 | 2,39 Tsd. | 95,8300 |
| 01.10.25 21:59:55 | 106 | 95,8350 |
| 01.10.25 21:59:55 | 200 | 95,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login