BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:42 | 0 | 89,6000 |
22.10.25 19:02:28 | 34 | 90,6000 |
22.10.25 18:00:34 | 195 | 90,6000 |
22.10.25 15:51:05 | 0 | 88,8000 |
22.10.25 08:33:23 | 0 | 86,6000 |
21.10.25 15:53:46 | 0 | 85,2000 |
21.10.25 08:57:17 | 15 | 85,6000 |
21.10.25 08:29:53 | 0 | 86,6000 |
20.10.25 15:55:00 | 0 | 85,6000 |
20.10.25 08:35:44 | 0 | 85,4000 |
17.10.25 15:38:55 | 0 | 84,2000 |
17.10.25 08:45:26 | 0 | 83,4000 |
16.10.25 15:38:03 | 0 | 84,2000 |
16.10.25 13:15:15 | 0 | 83,8000 |
16.10.25 11:45:29 | 160 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:25:42 | 0 | 84,2000 |
15.10.25 16:09:23 | 59 | 84,0000 |
15.10.25 08:25:55 | 20 | 83,8000 |
14.10.25 15:42:08 | 0 | 82,6000 |
14.10.25 08:49:13 | 0 | 81,8000 |
13.10.25 15:39:39 | 0 | 81,4000 |
13.10.25 08:42:15 | 0 | 83,0000 |
10.10.25 08:31:40 | 0 | 84,4000 |
09.10.25 10:59:38 | 300 | 84,2000 |
09.10.25 08:27:03 | 0 | 83,2000 |
08.10.25 20:52:54 | 1,00 Tsd. | 82,4000 |
08.10.25 19:15:32 | 10 | 82,4000 |
08.10.25 08:36:20 | 0 | 82,8000 |
07.10.25 21:44:29 | 100 | 83,0000 |
07.10.25 15:41:04 | 0 | 82,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:22:46 | 300 | 82,0000 |
07.10.25 13:22:40 | 40 | 82,2000 |
07.10.25 12:16:30 | 200 | 82,2000 |
07.10.25 08:36:04 | 0 | 82,8000 |
06.10.25 16:31:12 | 3 | 82,2000 |
06.10.25 15:37:30 | 0 | 82,6000 |
06.10.25 12:30:03 | 52 | 82,2000 |
06.10.25 08:39:07 | 0 | 83,0000 |
06.10.25 08:04:05 | 65 | 82,4000 |
03.10.25 08:16:21 | 0 | 82,0000 |
02.10.25 16:07:51 | 10 | 82,8000 |
02.10.25 13:35:52 | 72 | 82,2000 |
02.10.25 12:36:13 | 200 | 80,4000 |
02.10.25 08:40:41 | 0 | 82,2000 |
01.10.25 15:36:56 | 0 | 83,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login