BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:41 | 0 | 82,2000 |
01.10.25 15:36:56 | 0 | 83,6000 |
01.10.25 08:34:48 | 0 | 82,4000 |
01.10.25 08:01:12 | 10 | 82,0000 |
30.09.25 20:33:42 | 7 | 82,4000 |
30.09.25 08:29:32 | 0 | 83,0000 |
29.09.25 15:54:40 | 0 | 82,4000 |
29.09.25 09:37:19 | 30 | 83,8000 |
29.09.25 08:43:51 | 0 | 83,8000 |
26.09.25 09:25:40 | 23 | 85,0000 |
26.09.25 08:15:54 | 0 | 84,0000 |
25.09.25 08:11:41 | 0 | 83,4000 |
24.09.25 19:05:05 | 119 | 84,4000 |
24.09.25 08:15:12 | 0 | 82,8000 |
23.09.25 10:05:52 | 40 | 81,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:05:47 | 0 | 82,2000 |
22.09.25 19:23:35 | 3,00 Tsd. | 81,4000 |
22.09.25 16:28:11 | 750 | 82,0000 |
22.09.25 15:49:33 | 7 | 81,8000 |
22.09.25 12:25:25 | 5 | 82,4000 |
22.09.25 08:12:04 | 0 | 82,6000 |
19.09.25 15:54:07 | 0 | 82,8000 |
19.09.25 08:30:54 | 0 | 83,4000 |
18.09.25 16:53:23 | 85 | 82,4000 |
18.09.25 15:56:35 | 0 | 82,4000 |
18.09.25 08:04:20 | 0 | 83,6000 |
17.09.25 15:46:12 | 0 | 82,8000 |
17.09.25 11:43:50 | 25 | 82,8000 |
17.09.25 10:46:49 | 55 | 82,4000 |
17.09.25 08:33:32 | 0 | 83,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:47:37 | 50 | 84,4000 |
16.09.25 15:49:18 | 0 | 83,2000 |
16.09.25 08:43:11 | 0 | 84,6000 |
15.09.25 19:06:09 | 50 | 85,6000 |
15.09.25 15:52:21 | 0 | 86,6000 |
15.09.25 11:45:37 | 93 | 86,2000 |
15.09.25 08:56:51 | 0 | 87,2000 |
12.09.25 20:52:45 | 15 | 86,8000 |
12.09.25 15:48:15 | 0 | 88,2000 |
12.09.25 10:56:10 | 180 | 88,4000 |
12.09.25 08:28:50 | 0 | 88,8000 |
11.09.25 15:55:44 | 0 | 88,4000 |
11.09.25 11:59:26 | 7 | 90,8000 |
11.09.25 08:47:05 | 0 | 90,0000 |
10.09.25 15:54:34 | 0 | 89,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login