BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:59 | 0 | 87,0000 |
02.07.25 16:01:25 | 0 | 88,4000 |
02.07.25 08:45:03 | 0 | 88,8000 |
01.07.25 08:45:39 | 0 | 89,8000 |
30.06.25 15:57:45 | 0 | 90,6000 |
30.06.25 15:12:58 | 400 | 89,8000 |
30.06.25 13:51:15 | 20 | 90,2000 |
30.06.25 08:03:41 | 25 | 90,0000 |
27.06.25 16:00:54 | 0 | 89,6000 |
27.06.25 09:38:36 | 14 | 90,4000 |
27.06.25 08:47:29 | 0 | 89,4000 |
26.06.25 16:53:24 | 5 | 90,0000 |
26.06.25 15:51:24 | 0 | 88,6000 |
26.06.25 08:39:21 | 10 | 89,2000 |
25.06.25 16:02:18 | 0 | 89,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:49 | 112 | 91,0000 |
24.06.25 15:58:26 | 0 | 87,6000 |
24.06.25 08:38:05 | 0 | 88,8000 |
23.06.25 15:55:00 | 0 | 88,0000 |
23.06.25 08:40:57 | 0 | 87,8000 |
20.06.25 08:06:21 | 0 | 86,8000 |
19.06.25 11:34:13 | 503 | 87,6000 |
19.06.25 11:33:57 | 850 | 87,2000 |
19.06.25 08:29:48 | 0 | 88,2000 |
18.06.25 08:07:35 | 0 | 87,6000 |
17.06.25 08:01:44 | 0 | 86,6000 |
16.06.25 19:13:58 | 40 | 88,6000 |
16.06.25 08:11:04 | 0 | 86,2000 |
13.06.25 08:07:45 | 0 | 83,6000 |
12.06.25 21:11:26 | 6 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:05:40 | 0 | 85,0000 |
11.06.25 09:10:54 | 0 | 86,6000 |
10.06.25 09:10:48 | 15 | 87,4000 |
10.06.25 08:02:22 | 0 | 87,4000 |
09.06.25 13:57:16 | 3 | 88,4000 |
09.06.25 08:17:56 | 0 | 89,0000 |
06.06.25 18:11:54 | 2 | 90,4000 |
06.06.25 08:04:19 | 0 | 90,0000 |
05.06.25 16:25:48 | 36 | 89,0000 |
05.06.25 14:15:19 | 100 | 88,8000 |
05.06.25 08:15:19 | 0 | 89,6000 |
04.06.25 08:11:59 | 0 | 90,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login