BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:26 | 12 | 89,600 |
14:46:39 | 60 | 89,800 |
14:41:44 | 12 | 89,800 |
14:19:56 | 1 | 89,000 |
14:07:27 | 30 | 89,200 |
14:07:22 | 120 | 89,200 |
14:03:12 | 30 | 90,000 |
13:53:41 | 12 | 89,400 |
13:51:16 | 90 | 90,000 |
13:51:09 | 110 | 90,000 |
13:11:43 | 101 | 89,000 |
12:32:52 | 20 | 89,000 |
12:31:14 | 20 | 89,000 |
12:03:27 | 96 | 89,400 |
12:03:19 | 101 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:50 | 101 | 89,400 |
11:35:56 | 5 | 90,200 |
11:31:26 | 20 | 89,400 |
11:27:21 | 15 | 90,200 |
10:43:30 | 20 | 90,200 |
10:37:01 | 20 | 90,000 |
10:10:51 | 4 | 90,400 |
10:01:24 | 10 | 90,400 |
10:00:27 | 100 | 90,400 |
09:31:14 | 4 | 90,200 |
09:27:32 | 15 | 89,600 |
09:07:47 | 70 | 90,400 |
22.10.25 21:48:15 | 20 | 89,800 |
22.10.25 21:18:49 | 1 | 89,600 |
22.10.25 21:11:36 | 3 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:09:25 | 223 | 89,600 |
22.10.25 20:54:27 | 30 | 89,800 |
22.10.25 20:37:43 | 100 | 89,800 |
22.10.25 20:19:02 | 16 | 89,800 |
22.10.25 20:16:28 | 15 | 89,800 |
22.10.25 19:45:02 | 6 | 89,800 |
22.10.25 19:37:59 | 120 | 89,800 |
22.10.25 19:27:33 | 1 | 90,000 |
22.10.25 19:02:31 | 34 | 90,200 |
22.10.25 18:00:37 | 195 | 90,000 |
22.10.25 17:53:38 | 12 | 90,200 |
22.10.25 17:50:41 | 55 | 90,200 |
22.10.25 17:25:40 | 22 | 89,800 |
22.10.25 17:15:12 | 12 | 90,000 |
22.10.25 16:48:25 | 25 | 89,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login