BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:13 | 11 | 89,200 |
13:23:10 | 10 | 88,600 |
13:23:09 | 120 | 88,600 |
13:22:55 | 120 | 88,400 |
11:14:14 | 120 | 87,800 |
10:53:56 | 144 | 88,400 |
10:53:05 | 120 | 88,200 |
08:22:01 | 30 | 87,600 |
02.07.25 21:51:24 | 10 | 87,800 |
02.07.25 21:15:57 | 250 | 87,800 |
02.07.25 21:10:55 | 250 | 87,800 |
02.07.25 18:42:54 | 15 | 87,800 |
02.07.25 18:37:30 | 250 | 87,800 |
02.07.25 18:36:11 | 250 | 87,800 |
02.07.25 18:24:10 | 250 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:12:44 | 3 | 87,400 |
02.07.25 18:06:22 | 250 | 87,400 |
02.07.25 17:41:28 | 11 | 87,200 |
02.07.25 17:20:21 | 3 | 87,400 |
02.07.25 17:02:49 | 120 | 88,000 |
02.07.25 16:12:28 | 2 | 89,200 |
02.07.25 16:00:49 | 3 | 88,800 |
02.07.25 16:00:02 | 1 | 89,000 |
02.07.25 15:35:18 | 30 | 88,600 |
02.07.25 15:35:00 | 250 | 88,400 |
02.07.25 15:20:30 | 12 | 89,400 |
02.07.25 13:09:53 | 56 | 89,800 |
02.07.25 13:04:43 | 16 | 89,000 |
02.07.25 13:00:43 | 26 | 89,000 |
02.07.25 12:35:42 | 18 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:29:13 | 19 | 89,600 |
02.07.25 12:22:53 | 101 | 89,400 |
02.07.25 09:30:13 | 1 | 88,800 |
01.07.25 20:42:58 | 130 | 89,200 |
01.07.25 20:31:01 | 2 | 89,400 |
01.07.25 20:22:37 | 10 | 89,400 |
01.07.25 19:55:24 | 226 | 89,400 |
01.07.25 19:54:30 | 340 | 89,400 |
01.07.25 19:00:30 | 10 | 89,400 |
01.07.25 18:50:37 | 2 | 89,200 |
01.07.25 18:04:06 | 3 | 89,000 |
01.07.25 17:37:57 | 56 | 88,600 |
01.07.25 17:25:26 | 1 | 89,200 |
01.07.25 17:09:17 | 23 | 89,800 |
01.07.25 17:07:33 | 6 | 90,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login