BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:20:41 | 50 | 90,400 |
25.07.25 18:55:24 | 2 | 90,400 |
25.07.25 17:52:37 | 25 | 90,400 |
25.07.25 16:53:54 | 6 | 90,600 |
25.07.25 16:44:51 | 30 | 90,800 |
25.07.25 16:40:57 | 160 | 90,800 |
25.07.25 16:32:05 | 3 | 90,600 |
25.07.25 16:06:49 | 5 | 91,000 |
25.07.25 15:36:57 | 25 | 91,200 |
25.07.25 15:36:25 | 50 | 91,000 |
25.07.25 15:02:53 | 20 | 90,000 |
25.07.25 14:51:41 | 55 | 90,000 |
25.07.25 14:23:44 | 63 | 90,000 |
25.07.25 13:37:19 | 10 | 90,400 |
25.07.25 13:23:22 | 4 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:59:30 | 34 | 90,600 |
25.07.25 08:38:35 | 10 | 91,000 |
25.07.25 08:38:19 | 100 | 90,800 |
25.07.25 08:34:52 | 5 | 90,200 |
24.07.25 19:13:20 | 34 | 90,200 |
24.07.25 17:50:36 | 340 | 90,200 |
24.07.25 17:21:52 | 5 | 89,600 |
24.07.25 16:50:34 | 120 | 89,600 |
24.07.25 16:38:57 | 90 | 90,000 |
24.07.25 16:34:41 | 3 | 89,600 |
24.07.25 16:28:16 | 32 | 90,000 |
24.07.25 15:16:41 | 20 | 92,600 |
24.07.25 13:54:39 | 100 | 92,200 |
24.07.25 13:41:24 | 50 | 92,000 |
24.07.25 12:32:59 | 10 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:32:39 | 5 | 92,800 |
24.07.25 11:41:56 | 36 | 92,200 |
24.07.25 11:22:48 | 5 | 92,200 |
24.07.25 10:58:06 | 14 | 92,000 |
24.07.25 10:52:38 | 100 | 92,000 |
24.07.25 10:15:21 | 110 | 91,800 |
24.07.25 10:15:20 | 107 | 92,000 |
24.07.25 10:15:19 | 12 | 92,000 |
24.07.25 10:15:09 | 97 | 92,000 |
24.07.25 10:11:58 | 33 | 92,000 |
24.07.25 10:03:08 | 15 | 92,000 |
24.07.25 09:51:14 | 35 | 91,600 |
24.07.25 09:39:05 | 10 | 91,600 |
24.07.25 09:38:44 | 98 | 91,600 |
24.07.25 09:27:19 | 99 | 91,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login