BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:30:09 | 2 | 93,000 |
| 26.05.25 21:03:35 | 1 | 93,200 |
| 26.05.25 20:59:57 | 11 | 93,200 |
| 26.05.25 20:24:27 | 89 | 92,400 |
| 26.05.25 20:20:25 | 99 | 92,400 |
| 26.05.25 19:46:08 | 15 | 93,200 |
| 26.05.25 16:33:26 | 2 | 93,200 |
| 26.05.25 16:30:57 | 98 | 93,000 |
| 26.05.25 16:18:34 | 92 | 93,000 |
| 26.05.25 16:07:07 | 98 | 92,600 |
| 26.05.25 16:06:51 | 92 | 92,600 |
| 26.05.25 16:06:39 | 98 | 92,600 |
| 26.05.25 15:39:25 | 13 | 92,800 |
| 26.05.25 15:37:51 | 98 | 92,800 |
| 26.05.25 15:25:41 | 98 | 92,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:12:21 | 98 | 92,600 |
| 26.05.25 14:11:05 | 401 | 92,200 |
| 26.05.25 14:10:47 | 99 | 92,200 |
| 26.05.25 11:30:33 | 30 | 93,000 |
| 26.05.25 11:29:04 | 15 | 92,200 |
| 26.05.25 11:27:42 | 30 | 92,200 |
| 26.05.25 10:43:12 | 22 | 93,000 |
| 26.05.25 09:31:17 | 1 | 92,000 |
| 26.05.25 09:00:13 | 7 | 92,000 |
| 26.05.25 08:00:31 | 10 | 91,800 |
| 26.05.25 08:00:15 | 1 | 92,400 |
| 26.05.25 07:32:40 | 1 | 92,600 |
| 26.05.25 07:30:20 | 135 | 91,800 |
| 23.05.25 18:42:08 | 1 | 92,200 |
| 23.05.25 18:16:56 | 75 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:23:55 | 55 | 92,400 |
| 23.05.25 17:13:24 | 110 | 92,000 |
| 23.05.25 16:58:16 | 68 | 92,000 |
| 23.05.25 16:55:40 | 5 | 92,000 |
| 23.05.25 16:40:00 | 1 | 92,400 |
| 23.05.25 16:39:16 | 1 | 92,200 |
| 23.05.25 16:38:12 | 1 | 92,000 |
| 23.05.25 16:23:59 | 10 | 92,000 |
| 23.05.25 16:08:32 | 2 | 92,000 |
| 23.05.25 15:46:54 | 1 | 91,800 |
| 23.05.25 15:38:30 | 22 | 92,000 |
| 23.05.25 15:10:18 | 3 | 91,400 |
| 23.05.25 14:38:31 | 40 | 90,800 |
| 23.05.25 13:48:42 | 88 | 91,000 |
| 23.05.25 13:48:42 | 88 | 91,000 |