FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:27 | 83 | 15,040 |
31.05.24 17:35:27 | 75 | 15,040 |
31.05.24 17:35:27 | 129 | 15,040 |
31.05.24 17:35:27 | 33 | 15,040 |
31.05.24 17:35:27 | 33 | 15,040 |
31.05.24 17:35:27 | 59 | 15,040 |
31.05.24 17:35:27 | 245 | 15,040 |
31.05.24 17:35:27 | 108 | 15,040 |
31.05.24 17:35:27 | 340 | 15,040 |
31.05.24 17:35:27 | 222 | 15,040 |
31.05.24 17:35:27 | 121 | 15,040 |
31.05.24 17:35:27 | 171 | 15,040 |
31.05.24 17:35:27 | 1,05 Tsd. | 15,040 |
31.05.24 17:35:27 | 94 | 15,040 |
31.05.24 17:35:27 | 1,78 Tsd. | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:27 | 282 | 15,040 |
31.05.24 17:35:27 | 592 | 15,040 |
31.05.24 17:35:27 | 479 | 15,040 |
31.05.24 17:35:27 | 1,22 Tsd. | 15,040 |
31.05.24 17:35:27 | 54 | 15,040 |
31.05.24 17:35:27 | 729 | 15,040 |
31.05.24 17:35:27 | 1,50 Tsd. | 15,040 |
31.05.24 17:35:27 | 2,27 Tsd. | 15,040 |
31.05.24 17:35:27 | 220 | 15,040 |
31.05.24 17:35:27 | 3 | 15,040 |
31.05.24 17:35:27 | 4,43 Tsd. | 15,040 |
31.05.24 17:29:59 | 90 | 15,045 |
31.05.24 17:29:59 | 75 | 15,045 |
31.05.24 17:29:59 | 418 | 15,045 |
31.05.24 17:29:48 | 184 | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:48 | 75 | 15,055 |
31.05.24 17:29:48 | 165 | 15,050 |
31.05.24 17:29:48 | 20 | 15,050 |
31.05.24 17:29:47 | 150 | 15,050 |
31.05.24 17:29:47 | 20 | 15,050 |
31.05.24 17:29:40 | 200 | 15,040 |
31.05.24 17:29:40 | 200 | 15,040 |
31.05.24 17:29:32 | 147 | 15,040 |
31.05.24 17:29:20 | 279 | 15,040 |
31.05.24 17:28:47 | 280 | 15,045 |
31.05.24 17:28:46 | 112 | 15,045 |
31.05.24 17:28:46 | 279 | 15,045 |
31.05.24 17:28:46 | 123 | 15,045 |
31.05.24 17:28:46 | 1,60 Tsd. | 15,045 |
31.05.24 17:28:46 | 550 | 15,045 |