FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:18 | 629 | 7,996 |
04.06.25 14:24:18 | 675 | 7,996 |
04.06.25 14:24:18 | 428 | 7,998 |
04.06.25 14:24:18 | 629 | 7,998 |
04.06.25 14:24:18 | 675 | 7,998 |
04.06.25 14:24:18 | 631 | 8,000 |
04.06.25 14:24:18 | 675 | 8,000 |
04.06.25 14:23:17 | 675 | 8,000 |
04.06.25 14:23:17 | 190 | 7,994 |
04.06.25 14:23:17 | 623 | 7,994 |
04.06.25 14:23:17 | 675 | 7,994 |
04.06.25 14:22:43 | 582 | 7,996 |
04.06.25 14:22:42 | 361 | 7,996 |
04.06.25 14:22:42 | 69 | 7,996 |
04.06.25 14:22:35 | 455 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:35 | 405 | 8,000 |
04.06.25 14:22:35 | 50 | 8,000 |
04.06.25 14:22:32 | 602 | 8,010 |
04.06.25 14:22:32 | 675 | 8,010 |
04.06.25 14:22:32 | 675 | 8,008 |
04.06.25 14:22:30 | 58 | 8,002 |
04.06.25 14:22:20 | 675 | 8,004 |
04.06.25 14:22:16 | 50 | 8,012 |
04.06.25 14:22:16 | 675 | 8,010 |
04.06.25 14:22:16 | 117 | 8,004 |
04.06.25 14:22:16 | 200 | 8,004 |
04.06.25 14:22:16 | 216 | 8,004 |
04.06.25 14:22:16 | 67 | 8,006 |
04.06.25 14:22:16 | 958 | 8,012 |
04.06.25 14:22:16 | 1,16 Tsd. | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:16 | 59 | 8,008 |
04.06.25 14:22:16 | 428 | 8,008 |
04.06.25 14:22:16 | 62 | 8,010 |
04.06.25 14:22:16 | 800 | 8,010 |
04.06.25 14:22:16 | 13 | 8,020 |
04.06.25 14:22:16 | 3,04 Tsd. | 8,020 |
04.06.25 14:22:16 | 463 | 8,020 |
04.06.25 14:22:16 | 120 | 8,020 |
04.06.25 14:22:16 | 30 | 8,020 |
04.06.25 14:21:00 | 30 | 8,036 |
04.06.25 14:20:46 | 253 | 8,038 |
04.06.25 14:20:46 | 77 | 8,038 |
04.06.25 14:20:46 | 79 | 8,038 |
04.06.25 14:18:49 | 58 | 8,032 |
04.06.25 14:18:14 | 10 | 8,032 |