FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:57 | 44 | 7,534 |
05.06.25 16:08:57 | 20 | 7,534 |
05.06.25 16:08:17 | 108 | 7,530 |
05.06.25 16:08:04 | 2 | 7,530 |
05.06.25 16:08:02 | 400 | 7,532 |
05.06.25 16:07:34 | 135 | 7,532 |
05.06.25 16:06:47 | 300 | 7,540 |
05.06.25 16:06:47 | 700 | 7,540 |
05.06.25 16:06:37 | 370 | 7,538 |
05.06.25 16:06:00 | 150 | 7,534 |
05.06.25 16:05:48 | 450 | 7,534 |
05.06.25 16:05:45 | 108 | 7,530 |
05.06.25 16:05:45 | 417 | 7,532 |
05.06.25 16:04:56 | 173 | 7,524 |
05.06.25 16:04:41 | 237 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:09 | 433 | 7,516 |
05.06.25 16:04:09 | 79 | 7,514 |
05.06.25 16:04:05 | 107 | 7,512 |
05.06.25 16:04:05 | 108 | 7,512 |
05.06.25 16:04:05 | 118 | 7,512 |
05.06.25 16:03:55 | 117 | 7,510 |
05.06.25 16:03:55 | 122 | 7,510 |
05.06.25 16:03:55 | 117 | 7,510 |
05.06.25 16:03:25 | 108 | 7,508 |
05.06.25 16:03:18 | 100 | 7,510 |
05.06.25 16:03:05 | 842 | 7,512 |
05.06.25 16:03:05 | 700 | 7,512 |
05.06.25 16:03:01 | 100 | 7,510 |
05.06.25 16:03:00 | 296 | 7,506 |
05.06.25 16:02:31 | 145 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:54 | 819 | 7,522 |
05.06.25 16:01:54 | 455 | 7,522 |
05.06.25 16:01:54 | 135 | 7,520 |
05.06.25 16:01:34 | 219 | 7,510 |
05.06.25 16:01:34 | 55 | 7,514 |
05.06.25 16:01:34 | 219 | 7,514 |
05.06.25 16:01:33 | 68 | 7,516 |
05.06.25 16:01:33 | 40 | 7,516 |
05.06.25 16:01:33 | 28 | 7,516 |
05.06.25 16:01:33 | 173 | 7,516 |
05.06.25 16:01:26 | 108 | 7,520 |
05.06.25 16:01:14 | 1 | 7,522 |
05.06.25 16:01:10 | 280 | 7,524 |
05.06.25 16:00:57 | 108 | 7,522 |
05.06.25 16:00:39 | 109 | 7,522 |