DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:42 | - | 96,540 |
10:21:42 | - | 96,540 |
10:21:42 | - | 96,540 |
10:21:42 | - | 96,540 |
10:21:28 | - | 96,540 |
10:21:28 | - | 96,540 |
10:21:27 | - | 96,560 |
10:21:26 | - | 96,540 |
10:21:04 | - | 96,580 |
10:21:02 | - | 96,600 |
10:21:01 | - | 96,580 |
10:20:45 | - | 96,600 |
10:20:45 | - | 96,600 |
10:20:42 | - | 96,580 |
10:20:40 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:40 | - | 96,600 |
10:20:38 | - | 96,580 |
10:20:33 | - | 96,600 |
10:20:30 | - | 96,600 |
10:20:30 | - | 96,600 |
10:20:29 | - | 96,580 |
10:20:26 | - | 96,600 |
10:20:16 | - | 96,620 |
10:20:16 | - | 96,600 |
10:20:05 | - | 96,620 |
10:20:04 | - | 96,620 |
10:19:58 | - | 96,640 |
10:19:57 | - | 96,620 |
10:19:43 | - | 96,640 |
10:19:42 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:41 | - | 96,640 |
10:19:40 | - | 96,600 |
10:19:38 | - | 96,580 |
10:19:36 | - | 96,600 |
10:19:34 | - | 96,600 |
10:19:34 | - | 96,600 |
10:19:08 | - | 96,620 |
10:19:08 | - | 96,620 |
10:19:07 | - | 96,640 |
10:19:04 | - | 96,640 |
10:19:04 | - | 96,640 |
10:18:56 | - | 96,660 |
10:18:51 | - | 96,640 |
10:18:46 | - | 96,660 |
10:18:46 | - | 96,660 |