DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:44:18 | 0 | 98,300 |
| 30.05.25 22:14:22 | 0 | 98,300 |
| 30.05.25 21:43:11 | 0 | 98,300 |
| 30.05.25 21:13:09 | 0 | 98,300 |
| 30.05.25 20:43:02 | 0 | 98,300 |
| 30.05.25 20:14:18 | 0 | 98,300 |
| 30.05.25 19:44:08 | 0 | 98,300 |
| 30.05.25 19:13:21 | 0 | 98,300 |
| 30.05.25 18:43:21 | 0 | 98,300 |
| 30.05.25 18:13:06 | 0 | 98,320 |
| 30.05.25 17:44:02 | 0 | 98,320 |
| 30.05.25 17:13:51 | 0 | 98,320 |
| 30.05.25 16:43:52 | 0 | 98,280 |
| 30.05.25 16:13:08 | 0 | 98,800 |
| 30.05.25 15:43:13 | 0 | 98,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:13:05 | 0 | 98,780 |
| 30.05.25 14:43:05 | 0 | 98,840 |
| 30.05.25 14:13:41 | 0 | 98,880 |
| 30.05.25 13:43:45 | 0 | 98,980 |
| 30.05.25 13:13:04 | 0 | 99,000 |
| 30.05.25 12:43:00 | 0 | 99,020 |
| 30.05.25 12:13:05 | 0 | 98,860 |
| 30.05.25 11:43:08 | 0 | 98,820 |
| 30.05.25 11:13:57 | 0 | 99,060 |
| 30.05.25 10:44:18 | 0 | 99,160 |
| 30.05.25 10:14:16 | 0 | 99,120 |
| 30.05.25 09:44:22 | 0 | 99,060 |
| 30.05.25 09:13:47 | 0 | 98,420 |
| 30.05.25 08:44:06 | 0 | 97,720 |
| 30.05.25 07:30:45 | 0 | 97,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:44:24 | 0 | 97,920 |
| 29.05.25 22:13:33 | 0 | 97,920 |
| 29.05.25 21:43:31 | 0 | 97,920 |
| 29.05.25 21:13:56 | 0 | 97,920 |
| 29.05.25 20:44:13 | 0 | 97,920 |
| 29.05.25 20:14:23 | 0 | 97,920 |
| 29.05.25 19:43:45 | 0 | 97,920 |
| 29.05.25 19:13:20 | 0 | 97,920 |
| 29.05.25 18:44:07 | 0 | 97,920 |
| 29.05.25 18:13:51 | 0 | 97,920 |
| 29.05.25 17:43:59 | 0 | 97,920 |
| 29.05.25 17:13:46 | 0 | 97,920 |
| 29.05.25 16:44:11 | 0 | 97,940 |
| 29.05.25 16:14:19 | 0 | 97,820 |
| 29.05.25 15:44:25 | 0 | 97,820 |