DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:28 | 0 | 89,340 |
04.07.25 22:13:00 | 0 | 89,340 |
04.07.25 21:43:40 | 0 | 89,340 |
04.07.25 21:14:17 | 0 | 89,340 |
04.07.25 20:44:09 | 0 | 89,340 |
04.07.25 20:13:57 | 0 | 89,340 |
04.07.25 19:43:03 | 0 | 89,340 |
04.07.25 19:13:03 | 0 | 89,340 |
04.07.25 18:59:07 | 3 | 89,340 |
04.07.25 18:44:07 | 0 | 89,800 |
04.07.25 18:13:10 | 0 | 89,800 |
04.07.25 17:44:13 | 0 | 89,800 |
04.07.25 17:14:06 | 0 | 89,800 |
04.07.25 16:44:19 | 0 | 89,720 |
04.07.25 16:13:46 | 0 | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:56 | 0 | 89,680 |
04.07.25 15:13:28 | 0 | 89,540 |
04.07.25 15:00:28 | 3 | 89,520 |
04.07.25 14:44:17 | 0 | 89,500 |
04.07.25 14:13:56 | 0 | 89,380 |
04.07.25 13:44:20 | 0 | 89,480 |
04.07.25 13:14:08 | 0 | 89,520 |
04.07.25 12:44:19 | 0 | 89,500 |
04.07.25 12:33:14 | 46 | 89,500 |
04.07.25 12:13:53 | 0 | 89,380 |
04.07.25 11:44:00 | 0 | 89,380 |
04.07.25 11:13:53 | 0 | 89,300 |
04.07.25 10:43:19 | 0 | 89,520 |
04.07.25 10:13:26 | 0 | 89,620 |
04.07.25 09:44:17 | 0 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:13:26 | 0 | 89,400 |
04.07.25 08:43:29 | 0 | 89,420 |
04.07.25 07:30:04 | 0 | 89,420 |
03.07.25 22:44:17 | 0 | 90,180 |
03.07.25 22:13:58 | 0 | 90,180 |
03.07.25 21:44:13 | 0 | 90,180 |
03.07.25 21:13:44 | 0 | 90,180 |
03.07.25 20:44:22 | 0 | 90,180 |
03.07.25 20:14:28 | 0 | 90,180 |
03.07.25 19:43:39 | 0 | 90,180 |
03.07.25 19:13:35 | 0 | 90,180 |
03.07.25 18:43:47 | 0 | 90,180 |
03.07.25 18:13:24 | 0 | 90,180 |
03.07.25 17:43:50 | 0 | 90,180 |
03.07.25 17:13:18 | 0 | 90,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login