DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:59 | 0 | 88,180 |
25.07.25 22:13:00 | 0 | 88,180 |
25.07.25 21:43:58 | 0 | 88,180 |
25.07.25 21:14:21 | 0 | 88,180 |
25.07.25 20:43:04 | 0 | 88,180 |
25.07.25 20:14:03 | 0 | 88,180 |
25.07.25 19:43:51 | 0 | 88,180 |
25.07.25 19:14:32 | 0 | 88,180 |
25.07.25 18:44:21 | 0 | 88,180 |
25.07.25 18:14:08 | 0 | 88,180 |
25.07.25 17:44:24 | 0 | 88,180 |
25.07.25 17:14:29 | 0 | 88,180 |
25.07.25 16:43:51 | 0 | 87,980 |
25.07.25 16:13:29 | 0 | 88,140 |
25.07.25 15:46:58 | 170 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:03 | 0 | 88,240 |
25.07.25 15:13:09 | 0 | 88,320 |
25.07.25 14:43:07 | 0 | 88,380 |
25.07.25 14:13:43 | 0 | 88,260 |
25.07.25 13:43:44 | 0 | 88,220 |
25.07.25 13:13:11 | 0 | 88,220 |
25.07.25 12:43:22 | 0 | 88,240 |
25.07.25 12:13:20 | 0 | 88,420 |
25.07.25 11:43:20 | 0 | 88,360 |
25.07.25 11:13:17 | 0 | 88,360 |
25.07.25 10:44:21 | 0 | 88,240 |
25.07.25 10:13:42 | 0 | 88,100 |
25.07.25 10:12:37 | 39 | 88,100 |
25.07.25 09:55:45 | 11 | 88,060 |
25.07.25 09:50:14 | 13 | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:59 | 0 | 87,920 |
25.07.25 09:13:29 | 0 | 87,640 |
25.07.25 08:44:12 | 0 | 87,800 |
25.07.25 08:39:24 | 3 | 87,800 |
25.07.25 07:30:34 | 0 | 87,900 |
24.07.25 22:44:00 | 0 | 88,360 |
24.07.25 22:13:18 | 0 | 88,360 |
24.07.25 21:43:31 | 0 | 88,360 |
24.07.25 21:13:28 | 0 | 88,360 |
24.07.25 20:44:13 | 0 | 88,360 |
24.07.25 20:14:06 | 0 | 88,360 |
24.07.25 19:44:13 | 0 | 88,360 |
24.07.25 19:13:26 | 0 | 88,360 |
24.07.25 18:44:15 | 0 | 88,360 |
24.07.25 18:13:01 | 0 | 88,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login