DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:58 | 0 | 97,780 |
| 17:13:22 | 0 | 97,780 |
| 16:43:27 | 0 | 97,860 |
| 16:13:56 | 0 | 97,760 |
| 15:44:00 | 0 | 97,540 |
| 15:13:04 | 0 | 97,500 |
| 14:43:15 | 0 | 97,460 |
| 14:13:25 | 0 | 97,400 |
| 13:43:13 | 0 | 97,540 |
| 13:13:33 | 0 | 97,400 |
| 12:43:17 | 0 | 97,220 |
| 12:13:07 | 0 | 97,540 |
| 11:43:26 | 0 | 97,620 |
| 11:13:12 | 0 | 97,700 |
| 10:43:34 | 0 | 97,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:15 | 3 | 97,800 |
| 10:13:28 | 0 | 97,760 |
| 09:43:53 | 0 | 97,720 |
| 09:15:21 | 1 | 97,920 |
| 09:14:17 | 0 | 97,820 |
| 08:44:19 | 0 | 97,060 |
| 07:30:33 | 0 | 97,060 |
| 06.06.25 22:43:46 | 0 | 97,680 |
| 06.06.25 22:13:25 | 0 | 97,680 |
| 06.06.25 21:43:27 | 0 | 97,680 |
| 06.06.25 21:13:36 | 0 | 97,680 |
| 06.06.25 20:44:00 | 0 | 97,680 |
| 06.06.25 20:14:06 | 0 | 97,680 |
| 06.06.25 19:43:50 | 0 | 97,680 |
| 06.06.25 19:13:21 | 0 | 97,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:43:56 | 0 | 97,680 |
| 06.06.25 18:13:10 | 0 | 97,680 |
| 06.06.25 17:43:15 | 0 | 97,680 |
| 06.06.25 17:13:17 | 0 | 97,680 |
| 06.06.25 16:44:02 | 0 | 97,620 |
| 06.06.25 16:32:39 | 3 | 97,380 |
| 06.06.25 16:27:48 | 3 | 97,400 |
| 06.06.25 16:14:20 | 0 | 97,300 |
| 06.06.25 16:09:04 | 1 | 97,480 |
| 06.06.25 15:44:17 | 0 | 97,560 |
| 06.06.25 15:14:12 | 0 | 97,500 |
| 06.06.25 14:44:10 | 0 | 97,460 |
| 06.06.25 14:14:25 | 0 | 97,340 |
| 06.06.25 13:44:26 | 0 | 97,140 |
| 06.06.25 13:14:10 | 0 | 97,120 |