DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:20 | - | 105,80 |
| 15:37:18 | - | 105,85 |
| 15:37:14 | - | 105,80 |
| 15:37:13 | - | 105,80 |
| 15:37:07 | - | 105,80 |
| 15:37:02 | - | 105,80 |
| 15:37:01 | - | 105,85 |
| 15:36:49 | - | 105,80 |
| 15:36:49 | - | 105,85 |
| 15:36:47 | - | 105,90 |
| 15:36:46 | - | 105,85 |
| 15:36:41 | - | 105,85 |
| 15:36:41 | - | 105,80 |
| 15:36:39 | - | 105,80 |
| 15:36:34 | - | 105,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:30 | - | 105,75 |
| 15:36:30 | - | 105,80 |
| 15:36:28 | - | 105,75 |
| 15:36:27 | - | 105,75 |
| 15:36:16 | - | 105,75 |
| 15:36:16 | - | 105,75 |
| 15:36:11 | - | 105,75 |
| 15:36:05 | - | 105,80 |
| 15:36:04 | - | 105,80 |
| 15:36:04 | - | 105,85 |
| 15:36:04 | - | 105,85 |
| 15:35:55 | - | 105,85 |
| 15:35:50 | - | 105,85 |
| 15:35:41 | - | 105,85 |
| 15:35:38 | - | 105,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:36 | - | 105,90 |
| 15:35:33 | - | 105,90 |
| 15:35:30 | - | 105,90 |
| 15:35:22 | - | 105,90 |
| 15:35:20 | - | 105,90 |
| 15:35:18 | - | 105,85 |
| 15:35:03 | - | 105,85 |
| 15:35:02 | - | 105,80 |
| 15:34:56 | - | 105,80 |
| 15:34:54 | - | 105,75 |
| 15:34:51 | - | 105,80 |
| 15:34:45 | - | 105,75 |
| 15:34:33 | - | 105,75 |
| 15:34:31 | - | 105,70 |
| 15:34:26 | - | 105,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login