DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:49 | - | 89,260 |
04.07.25 21:57:02 | - | 89,320 |
04.07.25 21:54:46 | - | 89,260 |
04.07.25 21:53:17 | - | 89,200 |
04.07.25 21:38:49 | - | 89,260 |
04.07.25 21:33:14 | - | 89,320 |
04.07.25 21:26:22 | - | 89,260 |
04.07.25 21:09:12 | - | 89,200 |
04.07.25 21:09:12 | - | 89,200 |
04.07.25 21:09:12 | - | 89,200 |
04.07.25 21:05:18 | - | 89,260 |
04.07.25 20:49:30 | - | 89,320 |
04.07.25 20:41:59 | - | 89,340 |
04.07.25 20:37:39 | - | 89,280 |
04.07.25 20:33:29 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:29:36 | - | 89,280 |
04.07.25 20:03:19 | - | 89,340 |
04.07.25 19:37:20 | - | 89,320 |
04.07.25 19:37:20 | - | 89,320 |
04.07.25 17:35:01 | - | 89,340 |
04.07.25 17:29:45 | - | 89,640 |
04.07.25 17:29:45 | - | 89,640 |
04.07.25 17:29:45 | - | 89,640 |
04.07.25 17:29:22 | - | 89,660 |
04.07.25 17:29:14 | - | 89,660 |
04.07.25 17:28:58 | - | 89,680 |
04.07.25 17:28:43 | - | 89,700 |
04.07.25 17:28:42 | - | 89,680 |
04.07.25 17:28:40 | - | 89,700 |
04.07.25 17:28:40 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:28:40 | - | 89,700 |
04.07.25 17:28:38 | - | 89,720 |
04.07.25 17:28:33 | - | 89,700 |
04.07.25 17:28:31 | - | 89,720 |
04.07.25 17:28:28 | - | 89,700 |
04.07.25 17:28:25 | - | 89,680 |
04.07.25 17:28:25 | - | 89,700 |
04.07.25 17:27:59 | - | 89,680 |
04.07.25 17:27:51 | - | 89,680 |
04.07.25 17:27:26 | - | 89,680 |
04.07.25 17:27:10 | - | 89,680 |
04.07.25 17:27:10 | - | 89,700 |
04.07.25 17:26:56 | - | 89,680 |
04.07.25 17:26:54 | - | 89,680 |
04.07.25 17:26:45 | - | 89,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login