DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:42 | - | 87,820 |
25.07.25 21:57:33 | - | 87,880 |
25.07.25 21:39:16 | - | 87,820 |
25.07.25 21:15:17 | - | 87,800 |
25.07.25 21:09:49 | - | 87,780 |
25.07.25 21:09:49 | - | 87,780 |
25.07.25 21:00:59 | - | 87,800 |
25.07.25 20:48:08 | - | 87,820 |
25.07.25 20:48:08 | - | 87,820 |
25.07.25 20:13:57 | - | 87,780 |
25.07.25 19:59:57 | - | 87,740 |
25.07.25 19:59:57 | - | 87,740 |
25.07.25 19:59:57 | - | 87,740 |
25.07.25 19:59:57 | - | 87,740 |
25.07.25 19:59:57 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:59:57 | - | 87,740 |
25.07.25 19:59:57 | - | 87,740 |
25.07.25 19:59:57 | - | 87,740 |
25.07.25 17:35:18 | - | 87,720 |
25.07.25 17:29:45 | - | 88,120 |
25.07.25 17:29:43 | - | 88,140 |
25.07.25 17:29:09 | - | 88,120 |
25.07.25 17:28:51 | - | 88,140 |
25.07.25 17:28:34 | - | 88,140 |
25.07.25 17:28:12 | - | 88,180 |
25.07.25 17:28:10 | - | 88,200 |
25.07.25 17:27:49 | - | 88,160 |
25.07.25 17:27:01 | - | 88,160 |
25.07.25 17:25:27 | - | 88,140 |
25.07.25 17:24:52 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:24:26 | - | 88,200 |
25.07.25 17:24:16 | - | 88,180 |
25.07.25 17:24:10 | - | 88,200 |
25.07.25 17:24:04 | - | 88,220 |
25.07.25 17:23:30 | - | 88,200 |
25.07.25 17:22:57 | - | 88,240 |
25.07.25 17:22:33 | - | 88,220 |
25.07.25 17:21:38 | - | 88,240 |
25.07.25 17:21:29 | - | 88,240 |
25.07.25 17:21:13 | - | 88,240 |
25.07.25 17:20:51 | - | 88,240 |
25.07.25 17:20:20 | - | 88,260 |
25.07.25 17:19:57 | - | 88,240 |
25.07.25 17:19:50 | - | 88,220 |
25.07.25 17:19:44 | - | 88,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login