DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:16 | - | 96,400 |
09:27:14 | - | 96,400 |
09:27:14 | - | 96,400 |
09:27:11 | - | 96,460 |
09:27:10 | - | 96,500 |
09:27:10 | - | 96,500 |
09:27:10 | - | 96,500 |
09:26:57 | - | 96,540 |
09:26:48 | - | 96,540 |
09:26:48 | - | 96,540 |
09:26:47 | - | 96,520 |
09:26:47 | - | 96,520 |
09:26:27 | - | 96,520 |
09:26:26 | - | 96,520 |
09:26:26 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:26 | - | 96,520 |
09:26:26 | - | 96,520 |
09:26:25 | - | 96,520 |
09:26:22 | - | 96,500 |
09:26:22 | - | 96,500 |
09:26:22 | - | 96,500 |
09:26:22 | - | 96,500 |
09:26:19 | - | 96,520 |
09:26:19 | - | 96,520 |
09:26:19 | - | 96,520 |
09:26:19 | - | 96,520 |
09:26:19 | - | 96,520 |
09:26:18 | - | 96,540 |
09:26:18 | - | 96,540 |
09:26:16 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:13 | - | 96,520 |
09:25:37 | - | 96,500 |
09:25:14 | - | 96,520 |
09:24:36 | - | 96,500 |
09:24:34 | - | 96,520 |
09:24:27 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:25 | - | 96,500 |
09:24:20 | - | 96,520 |