DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:44 | - | 96,580 |
10:39:44 | - | 96,580 |
10:39:44 | - | 96,580 |
10:39:08 | - | 96,620 |
10:38:27 | - | 96,640 |
10:38:27 | - | 96,640 |
10:38:23 | - | 96,640 |
10:38:22 | - | 96,640 |
10:38:21 | - | 96,640 |
10:38:08 | - | 96,660 |
10:38:05 | - | 96,640 |
10:37:57 | - | 96,620 |
10:37:57 | - | 96,620 |
10:37:55 | - | 96,620 |
10:36:49 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:30 | - | 96,660 |
10:36:24 | - | 96,680 |
10:36:21 | - | 96,660 |
10:36:21 | - | 96,660 |
10:36:17 | - | 96,640 |
10:36:17 | - | 96,640 |
10:36:17 | - | 96,640 |
10:36:05 | - | 96,620 |
10:36:04 | - | 96,640 |
10:36:00 | - | 96,660 |
10:36:00 | - | 96,660 |
10:35:59 | - | 96,640 |
10:35:54 | - | 96,640 |
10:35:42 | - | 96,640 |
10:35:41 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:41 | - | 96,620 |
10:35:41 | - | 96,620 |
10:35:39 | - | 96,620 |
10:35:39 | - | 96,620 |
10:35:39 | - | 96,620 |
10:35:38 | - | 96,640 |
10:35:23 | - | 96,620 |
10:35:22 | - | 96,620 |
10:35:02 | - | 96,640 |
10:35:02 | - | 96,640 |
10:35:00 | - | 96,620 |
10:34:56 | - | 96,640 |
10:34:54 | - | 96,640 |
10:34:53 | - | 96,660 |
10:34:45 | - | 96,640 |