DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:26 | - | 96,640 |
10:18:26 | - | 96,640 |
10:18:26 | - | 96,640 |
10:18:25 | - | 96,660 |
10:18:25 | - | 96,660 |
10:18:25 | - | 96,660 |
10:18:07 | - | 96,660 |
10:18:06 | - | 96,600 |
10:18:06 | - | 96,600 |
10:18:04 | - | 96,600 |
10:18:00 | - | 96,600 |
10:18:00 | - | 96,600 |
10:17:56 | - | 96,580 |
10:17:25 | - | 96,560 |
10:17:17 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:16 | - | 96,520 |
10:17:16 | - | 96,520 |
10:17:10 | - | 96,520 |
10:17:09 | - | 96,540 |
10:16:55 | - | 96,500 |
10:16:55 | - | 96,500 |
10:16:55 | - | 96,500 |
10:16:54 | - | 96,480 |
10:16:32 | - | 96,540 |
10:16:28 | - | 96,520 |
10:16:06 | - | 96,520 |
10:16:06 | - | 96,520 |
10:16:06 | - | 96,520 |
10:16:01 | - | 96,500 |
10:16:01 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:01 | - | 96,500 |
10:16:01 | - | 96,500 |
10:15:58 | - | 96,480 |
10:15:50 | - | 96,460 |
10:15:49 | - | 96,480 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:43 | - | 96,480 |
10:15:43 | - | 96,480 |
10:15:43 | - | 96,480 |
10:15:42 | - | 96,460 |