DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:44 | - | 96,460 |
10:15:43 | - | 96,480 |
10:15:43 | - | 96,480 |
10:15:43 | - | 96,480 |
10:15:42 | - | 96,460 |
10:15:42 | - | 96,460 |
10:15:42 | - | 96,460 |
10:15:37 | - | 96,480 |
10:15:36 | - | 96,460 |
10:15:36 | - | 96,460 |
10:15:01 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | - | 96,460 |
10:14:54 | - | 96,460 |
10:14:46 | - | 96,480 |
10:14:27 | - | 96,460 |
10:14:21 | - | 96,480 |
10:14:21 | - | 96,520 |
10:14:18 | - | 96,500 |
10:14:18 | - | 96,500 |
10:14:18 | - | 96,500 |
10:14:18 | - | 96,500 |
10:14:09 | - | 96,500 |
10:13:52 | - | 96,520 |
10:13:52 | - | 96,520 |
10:13:52 | - | 96,520 |
10:13:52 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | - | 96,500 |
10:13:43 | - | 96,520 |
10:13:42 | - | 96,540 |
10:13:42 | - | 96,540 |
10:13:37 | - | 96,520 |
10:13:28 | - | 96,560 |
10:13:11 | - | 96,580 |
10:13:11 | - | 96,580 |
10:13:11 | - | 96,580 |
10:13:11 | - | 96,580 |
10:13:11 | - | 96,580 |
10:13:10 | - | 96,600 |
10:13:06 | - | 96,580 |
10:13:06 | - | 96,580 |
10:13:05 | - | 96,600 |