MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:49 | - | 5,370 |
| 09:18:43 | - | 5,372 |
| 09:18:19 | - | 5,374 |
| 09:18:09 | - | 5,376 |
| 09:18:07 | - | 5,376 |
| 09:18:02 | - | 5,374 |
| 09:17:33 | - | 5,372 |
| 09:16:38 | - | 5,374 |
| 09:16:34 | - | 5,366 |
| 09:15:34 | - | 5,372 |
| 09:12:39 | - | 5,374 |
| 09:12:31 | - | 5,372 |
| 09:12:31 | - | 5,372 |
| 09:12:28 | - | 5,370 |
| 09:12:28 | - | 5,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:26 | - | 5,370 |
| 09:12:21 | - | 5,370 |
| 09:11:58 | - | 5,370 |
| 09:11:41 | - | 5,372 |
| 09:11:31 | - | 5,370 |
| 09:11:30 | - | 5,368 |
| 09:10:50 | - | 5,366 |
| 09:10:42 | - | 5,368 |
| 09:10:24 | - | 5,372 |
| 09:10:15 | - | 5,374 |
| 09:10:14 | - | 5,378 |
| 09:10:05 | - | 5,378 |
| 09:09:54 | - | 5,376 |
| 09:09:45 | - | 5,380 |
| 09:09:44 | - | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:44 | - | 5,382 |
| 09:09:15 | - | 5,384 |
| 09:09:11 | - | 5,384 |
| 09:09:05 | - | 5,386 |
| 09:08:57 | - | 5,388 |
| 09:08:56 | - | 5,390 |
| 09:08:45 | - | 5,392 |
| 09:08:42 | - | 5,394 |
| 09:08:34 | - | 5,398 |
| 09:08:33 | - | 5,400 |
| 09:08:32 | - | 5,402 |
| 09:08:13 | - | 5,404 |
| 09:06:50 | - | 5,404 |
| 09:06:23 | - | 5,406 |
| 09:06:13 | - | 5,404 |