MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:10 | - | 5,370 |
| 09:32:08 | - | 5,368 |
| 09:31:51 | - | 5,370 |
| 09:31:47 | - | 5,372 |
| 09:31:37 | - | 5,370 |
| 09:31:32 | - | 5,366 |
| 09:31:32 | - | 5,364 |
| 09:31:03 | - | 5,358 |
| 09:31:02 | - | 5,360 |
| 09:30:57 | - | 5,360 |
| 09:30:47 | - | 5,362 |
| 09:30:43 | - | 5,364 |
| 09:30:37 | - | 5,366 |
| 09:30:21 | - | 5,364 |
| 09:29:13 | - | 5,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:30 | - | 5,364 |
| 09:27:23 | - | 5,362 |
| 09:27:20 | - | 5,362 |
| 09:27:09 | - | 5,362 |
| 09:27:04 | - | 5,362 |
| 09:27:02 | - | 5,362 |
| 09:26:50 | - | 5,364 |
| 09:26:48 | - | 5,366 |
| 09:26:45 | - | 5,364 |
| 09:26:40 | - | 5,368 |
| 09:26:37 | - | 5,368 |
| 09:26:07 | - | 5,370 |
| 09:25:06 | - | 5,368 |
| 09:24:46 | - | 5,370 |
| 09:24:45 | - | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:41 | - | 5,370 |
| 09:24:38 | - | 5,370 |
| 09:24:35 | - | 5,370 |
| 09:24:02 | - | 5,372 |
| 09:23:41 | - | 5,374 |
| 09:23:38 | - | 5,372 |
| 09:23:37 | - | 5,374 |
| 09:23:36 | - | 5,374 |
| 09:23:32 | - | 5,376 |
| 09:23:32 | - | 5,376 |
| 09:23:27 | - | 5,376 |
| 09:21:31 | - | 5,374 |
| 09:21:13 | - | 5,372 |
| 09:20:23 | - | 5,370 |
| 09:18:51 | - | 5,368 |