Canadian Pacific Kansas City Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | 15 | 72,5000 |
31.05.24 09:11:14 | 0 | 71,0000 |
30.05.24 19:50:00 | 0 | 71,0000 |
30.05.24 09:13:53 | 0 | 69,5000 |
29.05.24 21:50:17 | 0 | 70,5000 |
29.05.24 09:07:49 | 0 | 71,0000 |
28.05.24 21:50:00 | 0 | 71,5000 |
28.05.24 20:27:02 | 25 | 72,0000 |
28.05.24 09:20:45 | 0 | 73,0000 |
27.05.24 09:17:27 | 0 | 72,5000 |
24.05.24 21:49:17 | 0 | 73,5000 |
24.05.24 09:38:18 | 0 | 72,5000 |
23.05.24 21:50:09 | 0 | 73,0000 |
23.05.24 11:49:38 | 50 | 73,5000 |
23.05.24 10:14:49 | 25 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:14:38 | 0 | 73,5000 |
22.05.24 21:50:00 | 0 | 74,0000 |
22.05.24 09:10:54 | 0 | 74,0000 |
21.05.24 21:50:00 | 0 | 74,5000 |
21.05.24 09:17:47 | 0 | 75,0000 |
20.05.24 09:18:53 | 0 | 74,5000 |
17.05.24 19:04:47 | 60 | 75,5000 |
17.05.24 09:16:32 | 0 | 74,5000 |
16.05.24 21:51:15 | 0 | 75,0000 |
16.05.24 17:04:18 | 100 | 74,0000 |
16.05.24 09:23:39 | 0 | 73,5000 |
15.05.24 09:14:40 | 0 | 74,0000 |
14.05.24 21:49:09 | 0 | 75,0000 |
14.05.24 09:58:04 | 0 | 75,5000 |
13.05.24 09:18:26 | 0 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:41:06 | 0 | 76,5000 |
10.05.24 09:16:03 | 0 | 76,0000 |
09.05.24 09:20:21 | 0 | 75,0000 |
08.05.24 21:49:23 | 0 | 76,0000 |
08.05.24 09:07:43 | 0 | 75,0000 |
07.05.24 21:49:18 | 0 | 75,5000 |
07.05.24 10:51:13 | 0 | 75,0000 |
06.05.24 08:04:46 | 6 | 75,0000 |
03.05.24 21:49:49 | 0 | 74,0000 |