SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:21 | - | 90,28 |
09:58:20 | - | 90,30 |
09:58:19 | - | 90,28 |
09:58:11 | - | 90,30 |
09:58:09 | - | 90,28 |
09:58:08 | - | 90,30 |
09:58:08 | - | 90,28 |
09:58:07 | - | 90,28 |
09:58:06 | - | 90,28 |
09:58:04 | - | 90,28 |
09:58:03 | - | 90,28 |
09:57:27 | - | 90,28 |
09:57:26 | - | 90,28 |
09:57:21 | - | 90,28 |
09:57:14 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:12 | - | 90,24 |
09:57:12 | - | 90,26 |
09:56:44 | - | 90,24 |
09:56:43 | - | 90,24 |
09:56:38 | - | 90,24 |
09:56:25 | - | 90,28 |
09:56:24 | - | 90,28 |
09:56:24 | - | 90,28 |
09:56:23 | - | 90,28 |
09:56:22 | - | 90,30 |
09:56:21 | - | 90,30 |
09:56:20 | - | 90,30 |
09:56:18 | - | 90,30 |
09:56:14 | - | 90,30 |
09:56:13 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:13 | - | 90,30 |
09:56:12 | - | 90,30 |
09:56:11 | - | 90,30 |
09:56:11 | - | 90,30 |
09:56:10 | - | 90,30 |
09:56:09 | - | 90,30 |
09:56:08 | - | 90,30 |
09:56:01 | - | 90,32 |
09:56:00 | - | 90,30 |
09:55:58 | - | 90,30 |
09:55:57 | - | 90,30 |
09:55:34 | - | 90,34 |
09:55:30 | - | 90,32 |
09:55:04 | - | 90,30 |
09:55:01 | - | 90,32 |