SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | - | 89,98 |
09:04:27 | - | 89,98 |
09:04:27 | - | 89,98 |
09:04:26 | - | 89,98 |
09:04:21 | - | 89,96 |
09:04:21 | - | 89,94 |
09:04:05 | - | 89,92 |
09:04:03 | - | 89,92 |
09:03:44 | - | 89,94 |
09:03:43 | - | 89,96 |
09:03:31 | - | 89,94 |
09:03:28 | - | 89,96 |
09:03:27 | - | 89,96 |
09:03:27 | - | 89,98 |
09:03:16 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:08 | - | 89,96 |
09:03:05 | - | 89,92 |
09:03:01 | - | 89,92 |
09:03:00 | - | 89,90 |
09:02:51 | - | 89,88 |
09:02:50 | - | 89,90 |
09:02:49 | - | 89,88 |
09:02:48 | - | 89,90 |
09:02:47 | - | 89,88 |
09:02:45 | - | 89,90 |
09:02:45 | - | 89,90 |
09:02:44 | - | 89,90 |
09:02:43 | - | 89,88 |
09:02:40 | - | 89,90 |
09:02:22 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:17 | - | 89,96 |
09:02:06 | - | 89,96 |
09:01:24 | - | 89,94 |
09:01:12 | - | 89,96 |
09:01:10 | - | 89,98 |
09:01:09 | - | 89,96 |
09:01:08 | - | 89,98 |
09:01:06 | - | 89,96 |
09:01:04 | - | 90,00 |
09:01:01 | - | 89,98 |
09:01:01 | - | 89,96 |
09:01:00 | - | 89,92 |
09:01:00 | - | 89,92 |
09:00:59 | - | 89,90 |
09:00:58 | - | 89,88 |