TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:24 | - | 6,792 |
13:08:17 | - | 6,790 |
13:08:15 | - | 6,792 |
13:08:14 | - | 6,792 |
13:08:13 | - | 6,790 |
13:08:08 | - | 6,792 |
13:08:07 | - | 6,790 |
13:08:00 | - | 6,792 |
13:07:52 | - | 6,790 |
13:07:50 | - | 6,788 |
13:07:49 | - | 6,790 |
13:07:48 | - | 6,786 |
13:07:47 | - | 6,784 |
13:07:46 | - | 6,780 |
13:07:29 | - | 6,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:25 | - | 6,778 |
13:07:23 | - | 6,780 |
13:07:22 | - | 6,776 |
13:07:18 | - | 6,776 |
13:07:14 | - | 6,774 |
13:07:02 | - | 6,776 |
13:06:59 | - | 6,778 |
13:06:58 | - | 6,778 |
13:06:52 | - | 6,774 |
13:06:47 | - | 6,776 |
13:06:44 | - | 6,774 |
13:06:42 | - | 6,772 |
13:06:08 | - | 6,766 |
13:06:07 | - | 6,764 |
13:06:00 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:59 | - | 6,764 |
13:05:56 | - | 6,762 |
13:05:54 | - | 6,764 |
13:05:53 | - | 6,766 |
13:05:52 | - | 6,762 |
13:05:50 | - | 6,766 |
13:05:48 | - | 6,768 |
13:05:38 | - | 6,770 |
13:05:36 | - | 6,772 |
13:05:32 | - | 6,768 |
13:05:31 | - | 6,772 |
13:05:30 | - | 6,774 |
13:05:27 | - | 6,774 |
13:05:25 | - | 6,772 |
13:05:24 | - | 6,774 |