TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:19 | - | 7,634 |
| 09:40:12 | - | 7,632 |
| 09:40:11 | - | 7,626 |
| 09:40:09 | - | 7,626 |
| 09:40:04 | - | 7,628 |
| 09:40:03 | - | 7,632 |
| 09:40:02 | - | 7,632 |
| 09:40:01 | - | 7,640 |
| 09:39:49 | - | 7,640 |
| 09:39:45 | - | 7,642 |
| 09:39:43 | - | 7,640 |
| 09:39:42 | - | 7,632 |
| 09:39:36 | - | 7,638 |
| 09:39:31 | - | 7,636 |
| 09:39:13 | - | 7,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:12 | - | 7,630 |
| 09:39:04 | - | 7,628 |
| 09:39:03 | - | 7,626 |
| 09:39:01 | - | 7,626 |
| 09:39:00 | - | 7,624 |
| 09:38:58 | - | 7,622 |
| 09:38:26 | - | 7,624 |
| 09:38:23 | - | 7,616 |
| 09:38:21 | - | 7,614 |
| 09:38:07 | - | 7,616 |
| 09:37:22 | - | 7,618 |
| 09:37:08 | - | 7,620 |
| 09:36:53 | - | 7,618 |
| 09:36:45 | - | 7,620 |
| 09:36:40 | - | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:27 | - | 7,622 |
| 09:36:18 | - | 7,620 |
| 09:36:00 | - | 7,616 |
| 09:35:44 | - | 7,612 |
| 09:35:41 | - | 7,610 |
| 09:35:34 | - | 7,612 |
| 09:35:27 | - | 7,618 |
| 09:35:23 | - | 7,620 |
| 09:35:20 | - | 7,620 |
| 09:35:15 | - | 7,618 |
| 09:35:13 | - | 7,620 |
| 09:35:11 | - | 7,620 |
| 09:35:09 | - | 7,618 |
| 09:35:08 | - | 7,618 |
| 09:35:07 | - | 7,616 |