TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:00 | - | 7,524 |
16:10:53 | - | 7,522 |
16:10:20 | - | 7,522 |
16:10:18 | - | 7,522 |
16:10:15 | - | 7,524 |
16:10:13 | - | 7,522 |
16:10:12 | - | 7,520 |
16:10:10 | - | 7,524 |
16:10:07 | - | 7,526 |
16:10:05 | - | 7,524 |
16:09:54 | - | 7,526 |
16:09:52 | - | 7,528 |
16:09:42 | - | 7,526 |
16:09:39 | - | 7,528 |
16:09:35 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:28 | - | 7,530 |
16:09:24 | - | 7,532 |
16:09:22 | - | 7,532 |
16:09:12 | - | 7,532 |
16:09:02 | - | 7,534 |
16:09:00 | - | 7,534 |
16:08:38 | - | 7,534 |
16:08:37 | - | 7,534 |
16:08:33 | - | 7,532 |
16:08:29 | - | 7,530 |
16:08:28 | - | 7,530 |
16:08:25 | - | 7,528 |
16:08:22 | - | 7,530 |
16:08:19 | - | 7,532 |
16:08:02 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | - | 7,528 |
16:07:51 | - | 7,532 |
16:07:48 | - | 7,532 |
16:07:41 | - | 7,536 |
16:07:21 | - | 7,536 |
16:07:06 | - | 7,526 |
16:07:02 | - | 7,526 |
16:06:55 | - | 7,530 |
16:06:49 | - | 7,534 |
16:06:46 | - | 7,534 |
16:06:44 | - | 7,532 |
16:06:43 | - | 7,530 |
16:06:39 | - | 7,532 |
16:06:35 | - | 7,544 |
16:06:28 | - | 7,542 |