TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:00:09 | 300 | 7,072 |
| 08.05.25 09:00:08 | 5 | 7,072 |
| 08.05.25 08:51:44 | 1 | 7,052 |
| 08.05.25 08:48:06 | 193 | 7,054 |
| 08.05.25 08:43:17 | 0 | 7,032 |
| 08.05.25 08:37:45 | 75 | 7,026 |
| 08.05.25 08:36:46 | 5 | 7,046 |
| 08.05.25 08:26:18 | 2,30 Tsd. | 7,034 |
| 08.05.25 08:20:07 | 175 | 7,032 |
| 08.05.25 08:11:43 | 600 | 7,034 |
| 08.05.25 08:09:40 | 90 | 7,036 |
| 08.05.25 08:09:17 | 3,00 Tsd. | 7,060 |
| 08.05.25 08:01:41 | 90 | 7,058 |
| 08.05.25 08:00:56 | 5 | 7,040 |
| 08.05.25 07:47:37 | 450 | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:44:48 | 148 | 7,048 |
| 08.05.25 07:42:55 | 100 | 7,046 |
| 08.05.25 07:30:25 | 434 | 7,060 |
| 07.05.25 22:51:27 | 300 | 7,012 |
| 07.05.25 22:49:01 | 150 | 7,012 |
| 07.05.25 22:43:32 | 0 | 7,020 |
| 07.05.25 22:37:41 | 125 | 7,012 |
| 07.05.25 22:36:23 | 58 | 7,058 |
| 07.05.25 22:35:51 | 150 | 7,058 |
| 07.05.25 22:20:30 | 53 | 7,012 |
| 07.05.25 22:18:12 | 402 | 7,012 |
| 07.05.25 22:13:18 | 0 | 7,042 |
| 07.05.25 21:51:30 | 100 | 7,042 |
| 07.05.25 21:47:36 | 50 | 7,046 |
| 07.05.25 21:44:54 | 6 | 7,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:22 | 0 | 7,050 |
| 07.05.25 21:42:06 | 100 | 7,024 |
| 07.05.25 21:35:18 | 10 | 6,976 |
| 07.05.25 21:31:29 | 5 | 6,974 |
| 07.05.25 21:13:37 | 0 | 7,020 |
| 07.05.25 20:43:36 | 0 | 7,020 |
| 07.05.25 20:42:50 | 100 | 7,000 |
| 07.05.25 20:41:12 | 900 | 7,024 |
| 07.05.25 20:15:40 | 50 | 6,996 |
| 07.05.25 20:13:31 | 0 | 6,990 |
| 07.05.25 20:09:31 | 100 | 6,960 |
| 07.05.25 20:04:59 | 834 | 6,996 |
| 07.05.25 19:57:33 | 37 | 7,006 |
| 07.05.25 19:43:33 | 0 | 7,020 |
| 07.05.25 19:38:43 | 29 | 6,990 |