TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:15:06 | 0 | 6,788 |
14.05.25 18:14:51 | 300 | 6,788 |
14.05.25 18:07:30 | 100 | 6,804 |
14.05.25 18:00:08 | 0 | 6,802 |
14.05.25 17:45:16 | 0 | 6,784 |
14.05.25 17:45:07 | 1,00 Tsd. | 6,804 |
14.05.25 17:35:18 | 0 | 6,776 |
14.05.25 17:23:47 | 5,00 Tsd. | 6,808 |
14.05.25 17:20:49 | 500 | 6,862 |
14.05.25 17:15:12 | 0 | 6,850 |
14.05.25 17:05:11 | 1,00 Tsd. | 6,820 |
14.05.25 17:00:06 | 0 | 6,864 |
14.05.25 16:45:05 | 0 | 6,832 |
14.05.25 16:34:42 | 600 | 6,860 |
14.05.25 16:30:06 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:47 | 5,00 Tsd. | 6,842 |
14.05.25 16:21:37 | 5,00 Tsd. | 6,850 |
14.05.25 16:15:02 | 0 | 6,888 |
14.05.25 16:04:15 | 1,00 Tsd. | 6,908 |
14.05.25 16:00:04 | 0 | 6,902 |
14.05.25 15:54:44 | 724 | 6,894 |
14.05.25 15:45:05 | 0 | 6,886 |
14.05.25 15:38:38 | 3,00 Tsd. | 6,866 |
14.05.25 15:38:02 | 3,00 Tsd. | 6,860 |
14.05.25 15:37:57 | 5,00 Tsd. | 6,860 |
14.05.25 15:37:50 | 5,00 Tsd. | 6,854 |
14.05.25 15:37:33 | 2,00 Tsd. | 6,856 |
14.05.25 15:35:10 | 0 | 6,858 |
14.05.25 15:34:04 | 500 | 6,868 |
14.05.25 15:33:58 | 500 | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:08 | 0 | 6,878 |
14.05.25 15:23:29 | 217 | 6,884 |
14.05.25 15:21:13 | 2,24 Tsd. | 6,892 |
14.05.25 15:21:09 | 2,22 Tsd. | 6,890 |
14.05.25 15:19:36 | 200 | 6,920 |
14.05.25 15:15:02 | 0 | 6,930 |
14.05.25 15:00:02 | 0 | 6,910 |
14.05.25 14:50:51 | 400 | 6,912 |
14.05.25 14:45:05 | 0 | 6,878 |
14.05.25 14:42:10 | 1,30 Tsd. | 6,876 |
14.05.25 14:41:57 | 1,10 Tsd. | 6,874 |
14.05.25 14:30:01 | 0 | 6,860 |
14.05.25 14:28:42 | 200 | 6,856 |
14.05.25 14:10:42 | 1,95 Tsd. | 6,824 |
14.05.25 14:09:04 | 200 | 6,846 |