SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:19 | 0 | 98,300 |
17:58:47 | 0 | 97,900 |
08:04:42 | 0 | 97,110 |
14.06.24 17:48:57 | 0 | 98,230 |
14.06.24 10:05:22 | 0 | 98,720 |
14.06.24 09:10:31 | 0 | 98,810 |
14.06.24 08:19:55 | 55 | 98,920 |
14.06.24 08:02:03 | 0 | 98,820 |
13.06.24 20:11:05 | 0 | 98,300 |
13.06.24 16:43:22 | 38 | 96,380 |
13.06.24 15:20:52 | 520 | 93,720 |
13.06.24 10:11:39 | 12 | 95,260 |
13.06.24 08:02:07 | 0 | 95,190 |
12.06.24 15:32:50 | 0 | 90,950 |
12.06.24 10:34:55 | 107 | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:02:11 | 0 | 89,250 |
11.06.24 21:19:43 | 0 | 88,940 |
11.06.24 08:08:37 | 0 | 86,410 |
10.06.24 21:13:33 | 0 | 86,750 |
10.06.24 19:23:55 | 27 | 87,240 |
10.06.24 13:06:36 | 0 | 83,960 |
10.06.24 08:06:45 | 0 | 84,000 |
07.06.24 10:14:45 | 50 | 83,910 |
07.06.24 08:15:49 | 0 | 83,880 |
06.06.24 21:09:18 | 0 | 84,460 |
06.06.24 20:09:58 | 0 | 83,990 |
06.06.24 16:31:23 | 20 | 84,120 |
06.06.24 08:02:49 | 0 | 84,410 |
05.06.24 08:00:50 | 0 | 83,200 |
04.06.24 09:23:07 | 45 | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:02:41 | 0 | 83,340 |
03.06.24 13:04:06 | 18 | 85,110 |
03.06.24 08:05:25 | 0 | 84,870 |
31.05.24 08:01:33 | 0 | 83,130 |
30.05.24 19:03:44 | 0 | 84,180 |
30.05.24 17:56:31 | 0 | 83,560 |
30.05.24 16:25:03 | 18 | 83,380 |
30.05.24 15:02:10 | 35 | 82,630 |
30.05.24 15:02:04 | 11 | 82,630 |
30.05.24 08:06:11 | 0 | 82,830 |
29.05.24 20:58:49 | 0 | 83,370 |
29.05.24 18:58:59 | 0 | 83,630 |
29.05.24 17:40:33 | 54 | 83,630 |
29.05.24 15:32:17 | 0 | 83,030 |
29.05.24 08:07:39 | 0 | 83,490 |