ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:33:48 | - | 3,010 |
| 09.05.25 15:33:47 | - | 3,000 |
| 09.05.25 15:33:46 | - | 3,022 |
| 09.05.25 15:33:07 | - | 3,020 |
| 09.05.25 15:33:03 | - | 3,022 |
| 09.05.25 15:33:03 | - | 3,026 |
| 09.05.25 15:33:02 | - | 3,022 |
| 09.05.25 15:32:58 | - | 3,022 |
| 09.05.25 15:32:36 | - | 3,020 |
| 09.05.25 15:32:31 | - | 3,022 |
| 09.05.25 15:32:14 | - | 3,026 |
| 09.05.25 15:32:13 | - | 3,018 |
| 09.05.25 15:32:12 | - | 3,000 |
| 09.05.25 15:31:53 | - | 3,000 |
| 09.05.25 15:31:52 | - | 3,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:31:51 | - | 3,012 |
| 09.05.25 15:31:50 | - | 3,008 |
| 09.05.25 15:31:47 | - | 3,010 |
| 09.05.25 15:31:47 | - | 3,000 |
| 09.05.25 15:31:43 | - | 3,020 |
| 09.05.25 15:31:30 | - | 3,026 |
| 09.05.25 15:31:29 | - | 3,028 |
| 09.05.25 15:31:29 | - | 3,032 |
| 09.05.25 15:30:50 | - | 3,032 |
| 09.05.25 15:30:49 | - | 3,044 |
| 09.05.25 15:30:48 | - | 3,020 |
| 09.05.25 15:30:47 | - | 3,040 |
| 09.05.25 15:30:45 | - | 3,032 |
| 09.05.25 15:30:44 | - | 3,040 |
| 09.05.25 15:30:43 | - | 3,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:30:41 | - | 3,050 |
| 09.05.25 15:30:38 | - | 3,048 |
| 09.05.25 15:30:38 | - | 3,050 |
| 09.05.25 15:30:36 | - | 3,032 |
| 09.05.25 15:30:35 | - | 3,020 |
| 09.05.25 15:30:32 | - | 3,020 |
| 09.05.25 15:30:20 | - | 3,022 |
| 09.05.25 15:30:19 | - | 3,020 |
| 09.05.25 15:30:17 | - | 3,022 |
| 09.05.25 15:30:14 | - | 3,030 |
| 09.05.25 15:30:11 | - | 3,038 |
| 09.05.25 15:30:07 | - | 3,038 |
| 09.05.25 15:30:06 | - | 3,022 |
| 09.05.25 15:30:03 | - | 3,052 |
| 09.05.25 15:30:01 | - | 3,052 |