ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:06 | - | 3,622 |
| 09:27:23 | - | 3,620 |
| 09:27:22 | - | 3,618 |
| 09:26:58 | - | 3,616 |
| 09:26:54 | - | 3,614 |
| 09:26:53 | - | 3,616 |
| 09:26:34 | - | 3,618 |
| 09:26:22 | - | 3,620 |
| 09:25:51 | - | 3,618 |
| 09:25:14 | - | 3,620 |
| 09:25:13 | - | 3,618 |
| 09:25:09 | - | 3,616 |
| 09:25:08 | - | 3,618 |
| 09:25:04 | - | 3,620 |
| 09:24:41 | - | 3,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:40 | - | 3,618 |
| 09:23:45 | - | 3,620 |
| 09:23:42 | - | 3,622 |
| 09:23:24 | - | 3,620 |
| 09:22:25 | - | 3,622 |
| 09:22:20 | - | 3,620 |
| 09:21:54 | - | 3,622 |
| 09:21:16 | - | 3,620 |
| 09:21:14 | - | 3,618 |
| 09:21:13 | - | 3,622 |
| 09:21:03 | - | 3,624 |
| 09:21:01 | - | 3,626 |
| 09:20:59 | - | 3,628 |
| 09:20:30 | - | 3,624 |
| 09:20:29 | - | 3,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:14 | - | 3,626 |
| 09:19:04 | - | 3,628 |
| 09:19:03 | - | 3,632 |
| 09:19:00 | - | 3,634 |
| 09:18:59 | - | 3,632 |
| 09:17:32 | - | 3,628 |
| 09:17:23 | - | 3,626 |
| 09:17:20 | - | 3,624 |
| 09:16:22 | - | 3,626 |
| 09:15:18 | - | 3,624 |
| 09:13:46 | - | 3,626 |
| 09:13:35 | - | 3,624 |
| 09:13:29 | - | 3,626 |
| 09:13:18 | - | 3,624 |
| 09:13:13 | - | 3,622 |