ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:39:20 | - | 3,042 |
22.05.25 15:39:10 | - | 3,050 |
22.05.25 15:39:09 | - | 3,050 |
22.05.25 15:39:05 | - | 3,058 |
22.05.25 15:39:02 | - | 3,050 |
22.05.25 15:38:53 | - | 3,060 |
22.05.25 15:38:52 | - | 3,050 |
22.05.25 15:38:50 | - | 3,058 |
22.05.25 15:38:49 | - | 3,050 |
22.05.25 15:38:36 | - | 3,076 |
22.05.25 15:38:33 | - | 3,076 |
22.05.25 15:38:25 | - | 3,076 |
22.05.25 15:38:24 | - | 3,076 |
22.05.25 15:36:57 | - | 3,076 |
22.05.25 15:36:45 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:41 | - | 3,070 |
22.05.25 15:36:26 | - | 3,076 |
22.05.25 15:36:21 | - | 3,070 |
22.05.25 15:35:39 | - | 3,086 |
22.05.25 15:35:23 | - | 3,086 |
22.05.25 15:35:21 | - | 3,080 |
22.05.25 15:34:59 | - | 3,102 |
22.05.25 15:34:58 | - | 3,100 |
22.05.25 15:34:39 | - | 3,104 |
22.05.25 15:34:38 | - | 3,100 |
22.05.25 15:34:23 | - | 3,102 |
22.05.25 15:34:22 | - | 3,100 |
22.05.25 15:33:59 | - | 3,104 |
22.05.25 15:33:58 | - | 3,100 |
22.05.25 15:32:55 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:32:54 | - | 3,112 |
22.05.25 15:32:36 | - | 3,112 |
22.05.25 15:32:35 | - | 3,110 |
22.05.25 15:32:02 | - | 3,120 |
22.05.25 15:32:00 | - | 3,110 |
22.05.25 15:31:34 | - | 3,112 |
22.05.25 15:31:32 | - | 3,100 |
22.05.25 15:31:26 | - | 3,102 |
22.05.25 15:31:25 | - | 3,100 |
22.05.25 15:31:17 | - | 3,112 |
22.05.25 15:31:11 | - | 3,110 |
22.05.25 15:30:47 | - | 3,112 |
22.05.25 15:30:46 | - | 3,100 |
22.05.25 15:30:34 | - | 3,104 |
22.05.25 15:30:25 | - | 3,100 |