HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:52 | - | 5,604 |
| 09:30:52 | - | 5,602 |
| 09:30:52 | - | 5,604 |
| 09:30:48 | - | 5,602 |
| 09:30:48 | - | 5,602 |
| 09:30:45 | - | 5,602 |
| 09:30:45 | - | 5,604 |
| 09:30:38 | - | 5,602 |
| 09:30:37 | - | 5,604 |
| 09:30:32 | - | 5,602 |
| 09:30:32 | - | 5,602 |
| 09:30:31 | - | 5,602 |
| 09:30:29 | - | 5,604 |
| 09:30:28 | - | 5,602 |
| 09:30:27 | - | 5,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:25 | - | 5,602 |
| 09:30:24 | - | 5,602 |
| 09:30:11 | - | 5,602 |
| 09:30:11 | - | 5,604 |
| 09:30:10 | - | 5,602 |
| 09:30:09 | - | 5,602 |
| 09:30:03 | - | 5,602 |
| 09:30:02 | - | 5,614 |
| 09:30:01 | - | 5,608 |
| 09:29:58 | - | 5,602 |
| 09:29:57 | - | 5,604 |
| 09:29:56 | - | 5,602 |
| 09:29:56 | - | 5,604 |
| 09:29:51 | - | 5,602 |
| 09:29:51 | - | 5,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:50 | - | 5,602 |
| 09:29:49 | - | 5,604 |
| 09:29:49 | - | 5,602 |
| 09:29:49 | - | 5,610 |
| 09:29:49 | - | 5,612 |
| 09:29:46 | - | 5,602 |
| 09:29:45 | - | 5,608 |
| 09:29:45 | - | 5,604 |
| 09:29:44 | - | 5,602 |
| 09:29:43 | - | 5,602 |
| 09:29:42 | - | 5,602 |
| 09:29:41 | - | 5,604 |
| 09:29:35 | - | 5,602 |
| 09:29:33 | - | 5,604 |
| 09:29:28 | - | 5,602 |