HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:05 | - | 5,516 |
06.06.25 16:35:00 | - | 5,516 |
06.06.25 16:35:00 | - | 5,516 |
06.06.25 16:35:00 | - | 5,516 |
06.06.25 16:34:39 | - | 5,516 |
06.06.25 16:34:37 | - | 5,522 |
06.06.25 16:34:37 | - | 5,522 |
06.06.25 16:34:37 | - | 5,532 |
06.06.25 16:34:24 | - | 5,532 |
06.06.25 16:34:24 | - | 5,532 |
06.06.25 16:34:22 | - | 5,532 |
06.06.25 16:34:21 | - | 5,532 |
06.06.25 16:34:21 | - | 5,528 |
06.06.25 16:34:13 | - | 5,534 |
06.06.25 16:34:13 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:12 | - | 5,534 |
06.06.25 16:33:45 | - | 5,534 |
06.06.25 16:33:45 | - | 5,534 |
06.06.25 16:33:33 | - | 5,534 |
06.06.25 16:33:22 | - | 5,530 |
06.06.25 16:33:21 | - | 5,522 |
06.06.25 16:33:20 | - | 5,530 |
06.06.25 16:33:19 | - | 5,538 |
06.06.25 16:33:19 | - | 5,538 |
06.06.25 16:33:13 | - | 5,538 |
06.06.25 16:33:12 | - | 5,538 |
06.06.25 16:32:44 | - | 5,538 |
06.06.25 16:32:43 | - | 5,538 |
06.06.25 16:32:42 | - | 5,534 |
06.06.25 16:32:38 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:37 | - | 5,530 |
06.06.25 16:32:36 | - | 5,526 |
06.06.25 16:32:34 | - | 5,522 |
06.06.25 16:32:33 | - | 5,536 |
06.06.25 16:32:32 | - | 5,536 |
06.06.25 16:31:21 | - | 5,538 |
06.06.25 16:31:00 | - | 5,538 |
06.06.25 16:30:58 | - | 5,538 |
06.06.25 16:30:58 | - | 5,536 |
06.06.25 16:30:57 | - | 5,534 |
06.06.25 16:30:25 | - | 5,522 |
06.06.25 16:30:22 | - | 5,522 |
06.06.25 16:30:18 | - | 5,514 |
06.06.25 16:29:19 | - | 5,514 |
06.06.25 16:29:19 | - | 5,512 |