HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:14:09 | - | 5,212 |
16.06.25 09:14:06 | - | 5,214 |
16.06.25 09:14:05 | - | 5,212 |
16.06.25 09:14:04 | - | 5,212 |
16.06.25 09:13:56 | - | 5,212 |
16.06.25 09:13:52 | - | 5,212 |
16.06.25 09:13:51 | - | 5,212 |
16.06.25 09:13:47 | - | 5,208 |
16.06.25 09:13:44 | - | 5,208 |
16.06.25 09:13:43 | - | 5,192 |
16.06.25 09:13:43 | - | 5,188 |
16.06.25 09:13:42 | - | 5,186 |
16.06.25 09:13:42 | - | 5,176 |
16.06.25 09:13:41 | - | 5,176 |
16.06.25 09:13:41 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:13:41 | - | 5,174 |
16.06.25 09:13:40 | - | 5,174 |
16.06.25 09:13:40 | - | 5,174 |
16.06.25 09:13:39 | - | 5,176 |
16.06.25 09:13:39 | - | 5,176 |
16.06.25 09:13:39 | - | 5,174 |
16.06.25 09:13:37 | - | 5,174 |
16.06.25 09:13:36 | - | 5,176 |
16.06.25 09:13:36 | - | 5,176 |
16.06.25 09:13:34 | - | 5,166 |
16.06.25 09:13:32 | - | 5,166 |
16.06.25 09:13:31 | - | 5,166 |
16.06.25 09:13:28 | - | 5,166 |
16.06.25 09:13:23 | - | 5,166 |
16.06.25 09:13:12 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:13:12 | - | 5,164 |
16.06.25 09:13:07 | - | 5,162 |
16.06.25 09:12:49 | - | 5,162 |
16.06.25 09:12:00 | - | 5,162 |
16.06.25 09:11:09 | - | 5,162 |
16.06.25 09:10:49 | - | 5,162 |
16.06.25 09:10:48 | - | 5,164 |
16.06.25 09:10:45 | - | 5,162 |
16.06.25 09:09:51 | - | 5,162 |
16.06.25 09:09:15 | - | 5,162 |
16.06.25 09:08:40 | - | 5,162 |
16.06.25 09:08:18 | - | 5,162 |
16.06.25 09:08:16 | - | 5,166 |
16.06.25 09:08:16 | - | 5,162 |
16.06.25 09:08:16 | - | 5,166 |