HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:19:26 | - | 5,168 |
13.06.25 09:19:26 | - | 5,164 |
13.06.25 09:19:22 | - | 5,150 |
13.06.25 09:19:22 | - | 5,150 |
13.06.25 09:19:21 | - | 5,154 |
13.06.25 09:19:19 | - | 5,150 |
13.06.25 09:19:18 | - | 5,158 |
13.06.25 09:19:17 | - | 5,156 |
13.06.25 09:19:17 | - | 5,156 |
13.06.25 09:19:16 | - | 5,152 |
13.06.25 09:19:15 | - | 5,162 |
13.06.25 09:19:15 | - | 5,162 |
13.06.25 09:19:14 | - | 5,162 |
13.06.25 09:19:14 | - | 5,162 |
13.06.25 09:19:14 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:19:11 | - | 5,176 |
13.06.25 09:19:11 | - | 5,178 |
13.06.25 09:19:10 | - | 5,166 |
13.06.25 09:19:10 | - | 5,164 |
13.06.25 09:19:09 | - | 5,158 |
13.06.25 09:19:09 | - | 5,156 |
13.06.25 09:19:09 | - | 5,156 |
13.06.25 09:19:08 | - | 5,158 |
13.06.25 09:19:08 | - | 5,158 |
13.06.25 09:19:08 | - | 5,158 |
13.06.25 09:19:07 | - | 5,158 |
13.06.25 09:19:07 | - | 5,154 |
13.06.25 09:19:07 | - | 5,158 |
13.06.25 09:19:07 | - | 5,158 |
13.06.25 09:19:07 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:19:06 | - | 5,160 |
13.06.25 09:19:06 | - | 5,150 |
13.06.25 09:19:05 | - | 5,152 |
13.06.25 09:19:05 | - | 5,150 |
13.06.25 09:19:04 | - | 5,150 |
13.06.25 09:19:04 | - | 5,150 |
13.06.25 09:19:04 | - | 5,158 |
13.06.25 09:19:03 | - | 5,158 |
13.06.25 09:19:03 | - | 5,158 |
13.06.25 09:19:03 | - | 5,158 |
13.06.25 09:19:02 | - | 5,156 |
13.06.25 09:19:02 | - | 5,156 |
13.06.25 09:19:02 | - | 5,168 |
13.06.25 09:19:00 | - | 5,166 |
13.06.25 09:19:00 | - | 5,164 |