E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:01:51 | 125 | 58,92 |
| 05.05.25 14:05:14 | 40 | 59,30 |
| 05.05.25 14:04:22 | 51 | 59,32 |
| 05.05.25 14:04:20 | 51 | 59,32 |
| 05.05.25 14:03:28 | 10 | 59,48 |
| 05.05.25 13:26:47 | 5 | 59,48 |
| 05.05.25 11:44:26 | 50 | 59,54 |
| 05.05.25 11:17:32 | 1 | 59,54 |
| 05.05.25 11:04:34 | 45 | 59,32 |
| 05.05.25 10:42:47 | 10 | 59,50 |
| 05.05.25 10:36:14 | 33 | 59,54 |
| 05.05.25 09:31:12 | 1 | 59,52 |
| 05.05.25 08:01:26 | 5 | 60,02 |
| 05.05.25 07:30:23 | 12 | 59,94 |
| 02.05.25 20:22:29 | 21 | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:20:41 | 70 | 59,90 |
| 02.05.25 18:54:16 | 14 | 59,52 |
| 02.05.25 18:38:46 | 30 | 59,56 |
| 02.05.25 18:04:42 | 175 | 59,00 |
| 02.05.25 18:02:32 | 12 | 58,92 |
| 02.05.25 17:53:47 | 5 | 58,68 |
| 02.05.25 17:50:31 | 10 | 58,50 |
| 02.05.25 17:47:45 | 5 | 58,40 |
| 02.05.25 17:20:31 | 10 | 58,14 |
| 02.05.25 16:59:22 | 10 | 58,12 |
| 02.05.25 16:12:32 | 5 | 58,08 |
| 02.05.25 15:57:00 | 25 | 56,90 |
| 02.05.25 15:32:55 | 6 | 56,22 |
| 02.05.25 13:00:29 | 240 | 56,24 |
| 02.05.25 12:59:59 | 180 | 56,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:59:57 | 180 | 56,24 |
| 02.05.25 12:40:41 | 75 | 55,20 |
| 02.05.25 12:19:09 | 30 | 55,18 |
| 02.05.25 11:21:35 | 27 | 55,00 |
| 02.05.25 09:46:35 | 2 | 54,14 |
| 02.05.25 09:31:31 | 1 | 54,96 |
| 02.05.25 08:52:32 | 10 | 54,88 |
| 02.05.25 08:01:36 | 1 | 55,00 |
| 02.05.25 07:30:02 | 4 | 55,06 |
| 30.04.25 18:55:10 | 115 | 54,28 |
| 30.04.25 17:49:32 | 1 | 54,84 |
| 30.04.25 17:27:30 | 35 | 54,16 |
| 30.04.25 14:59:07 | 70 | 53,42 |
| 30.04.25 14:42:33 | 20 | 53,74 |
| 30.04.25 09:34:30 | 16 | 54,90 |