e.l.f. Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:35 | 100 | 115,58 |
19:16:17 | 100 | 115,56 |
19:16:17 | 200 | 115,49 |
19:14:42 | 100 | 115,36 |
19:13:55 | 100 | 115,25 |
18:56:07 | 100 | 114,75 |
18:52:21 | 100 | 114,97 |
18:52:21 | 100 | 114,93 |
18:41:38 | 100 | 114,61 |
18:26:43 | 172 | 115,02 |
18:26:43 | 200 | 115,04 |
18:26:43 | 100 | 115,04 |
18:26:07 | 100 | 115,25 |
18:18:09 | 200 | 115,41 |
18:13:26 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:26 | 100 | 115,38 |
18:11:16 | 100 | 115,40 |
18:10:03 | 100 | 115,39 |
18:10:03 | 169 | 115,40 |
18:10:03 | 169 | 115,40 |
18:05:19 | 100 | 115,43 |
17:50:11 | 100 | 115,64 |
17:44:17 | 100 | 115,79 |
17:42:47 | 100 | 115,92 |
17:41:54 | 100 | 115,85 |
17:41:54 | 100 | 115,84 |
17:34:05 | 100 | 115,85 |
17:32:31 | 100 | 115,76 |
17:28:34 | 100 | 116,01 |
17:22:15 | 200 | 116,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:49 | 124 | 115,91 |
16:46:49 | 276 | 115,91 |
16:46:49 | 105 | 115,92 |
16:46:49 | 100 | 116,06 |
16:46:49 | 100 | 116,07 |
16:46:49 | 100 | 116,22 |
16:45:29 | 100 | 116,32 |
16:41:08 | 100 | 116,10 |
16:38:14 | 177 | 116,11 |
16:38:14 | 200 | 116,10 |
16:30:41 | 100 | 115,43 |
16:30:41 | 100 | 115,43 |
16:30:41 | 100 | 115,43 |
16:30:07 | 100 | 115,47 |
16:26:41 | 200 | 115,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login