e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 79,0600 |
22:00:02 | 370,05 Tsd. | 79,0600 |
22:00:00 | 400 | 78,9700 |
22:00:00 | 400 | 78,9700 |
21:59:59 | 100 | 78,9700 |
21:59:59 | 11,40 Tsd. | 78,9700 |
21:59:59 | 2,67 Tsd. | 78,9700 |
21:59:59 | 552 | 79,0600 |
21:59:59 | 510 | 79,0100 |
21:59:59 | 118 | 79,0100 |
21:59:58 | 100 | 79,0200 |
21:59:58 | 175 | 79,0700 |
21:59:58 | 100 | 79,0400 |
21:59:58 | 125 | 79,0800 |
21:59:58 | 204 | 79,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 79,0600 |
21:59:58 | 100 | 79,0600 |
21:59:58 | 204 | 79,0600 |
21:59:58 | 450 | 79,0600 |
21:59:58 | 250 | 79,0500 |
21:59:57 | 112 | 79,0300 |
21:59:57 | 300 | 79,0300 |
21:59:57 | 301 | 79,0300 |
21:59:57 | 100 | 79,0200 |
21:59:57 | 100 | 79,0200 |
21:59:57 | 200 | 79,0300 |
21:59:57 | 800 | 79,0300 |
21:59:56 | 117 | 79,0300 |
21:59:56 | 100 | 79,0600 |
21:59:54 | 125 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 664 | 79,0400 |
21:59:54 | 149 | 79,0700 |
21:59:54 | 168 | 79,0900 |
21:59:53 | 105 | 79,0700 |
21:59:52 | 159 | 79,0500 |
21:59:52 | 101 | 79,0500 |
21:59:52 | 100 | 79,0700 |
21:59:52 | 200 | 79,0500 |
21:59:51 | 250 | 79,0471 |
21:59:51 | 100 | 79,0700 |
21:59:50 | 100 | 79,0700 |
21:59:49 | 100 | 79,1000 |
21:59:49 | 100 | 79,0200 |
21:59:49 | 100 | 79,0200 |
21:59:49 | 114 | 79,0200 |