e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 61,8700 |
30.04.25 22:00:02 | 224,35 Tsd. | 61,8700 |
30.04.25 21:59:59 | 246 | 61,8700 |
30.04.25 21:59:59 | 100 | 61,8500 |
30.04.25 21:59:59 | 100 | 61,8500 |
30.04.25 21:59:59 | 100 | 61,8500 |
30.04.25 21:59:59 | 606 | 61,8500 |
30.04.25 21:59:58 | 136 | 61,8500 |
30.04.25 21:59:58 | 252 | 61,8600 |
30.04.25 21:59:58 | 794 | 61,8600 |
30.04.25 21:59:56 | 100 | 61,8600 |
30.04.25 21:59:54 | 218 | 61,8800 |
30.04.25 21:59:54 | 100 | 61,8800 |
30.04.25 21:59:54 | 100 | 61,8700 |
30.04.25 21:59:54 | 140 | 61,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 426 | 61,8700 |
30.04.25 21:59:53 | 100 | 61,8850 |
30.04.25 21:59:52 | 100 | 61,8900 |
30.04.25 21:59:52 | 100 | 61,8800 |
30.04.25 21:59:52 | 121 | 61,8800 |
30.04.25 21:59:52 | 194 | 61,8800 |
30.04.25 21:59:52 | 100 | 61,8950 |
30.04.25 21:59:52 | 135 | 61,8800 |
30.04.25 21:59:52 | 182 | 61,8800 |
30.04.25 21:59:52 | 100 | 61,8800 |
30.04.25 21:59:51 | 100 | 61,8900 |
30.04.25 21:59:51 | 100 | 61,8900 |
30.04.25 21:59:51 | 100 | 61,9050 |
30.04.25 21:59:50 | 100 | 61,9050 |
30.04.25 21:59:50 | 100 | 61,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | 100 | 61,9100 |
30.04.25 21:59:50 | 563 | 61,9200 |
30.04.25 21:59:50 | 121 | 61,9100 |
30.04.25 21:59:50 | 132 | 61,9100 |
30.04.25 21:59:50 | 100 | 61,9100 |
30.04.25 21:59:50 | 100 | 61,8950 |
30.04.25 21:59:49 | 100 | 61,9100 |
30.04.25 21:59:48 | 147 | 61,9050 |
30.04.25 21:59:48 | 100 | 61,9050 |
30.04.25 21:59:48 | 100 | 61,9050 |
30.04.25 21:59:48 | 100 | 61,9050 |
30.04.25 21:59:48 | 100 | 61,9050 |
30.04.25 21:59:48 | 100 | 61,9150 |
30.04.25 21:59:48 | 100 | 61,9000 |
30.04.25 21:59:48 | 100 | 61,9000 |