E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 0 | 106,45 |
08:12:04 | 0 | 107,10 |
12.06.25 19:30:19 | 0 | 111,35 |
12.06.25 16:30:19 | 0 | 109,85 |
12.06.25 12:30:11 | 0 | 105,20 |
12.06.25 09:30:12 | 0 | 106,70 |
12.06.25 08:11:59 | 0 | 106,55 |
11.06.25 19:30:09 | 0 | 108,00 |
11.06.25 16:30:19 | 0 | 105,45 |
11.06.25 12:30:21 | 0 | 102,80 |
11.06.25 09:30:22 | 0 | 101,85 |
11.06.25 08:12:01 | 0 | 102,20 |
10.06.25 19:30:25 | 0 | 103,35 |
10.06.25 16:30:22 | 0 | 105,30 |
10.06.25 12:30:17 | 0 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:21 | 0 | 102,05 |
10.06.25 08:12:01 | 0 | 102,05 |
09.06.25 19:56:08 | 0 | 103,40 |
09.06.25 19:30:08 | 0 | 103,45 |
09.06.25 16:30:20 | 0 | 102,10 |
09.06.25 12:30:09 | 0 | 102,85 |
09.06.25 09:30:15 | 0 | 103,55 |
09.06.25 08:11:59 | 0 | 103,55 |
06.06.25 19:30:16 | 0 | 102,60 |
06.06.25 16:30:19 | 0 | 103,25 |
06.06.25 12:30:29 | 0 | 100,05 |
06.06.25 09:30:18 | 0 | 99,56 |
06.06.25 08:12:02 | 0 | 99,38 |
05.06.25 19:30:26 | 0 | 101,55 |
05.06.25 16:30:16 | 0 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:31 | 0 | 103,10 |
05.06.25 09:30:20 | 0 | 102,05 |
05.06.25 08:12:01 | 0 | 101,85 |
04.06.25 19:30:06 | 0 | 101,45 |
04.06.25 16:30:23 | 0 | 101,05 |
04.06.25 12:30:10 | 0 | 100,15 |
04.06.25 09:30:10 | 0 | 100,00 |
04.06.25 08:12:02 | 0 | 100,30 |
03.06.25 19:30:20 | 0 | 100,15 |
03.06.25 16:30:18 | 0 | 99,82 |
03.06.25 12:30:19 | 0 | 98,00 |
03.06.25 09:30:19 | 0 | 98,02 |
03.06.25 08:12:02 | 0 | 98,36 |
02.06.25 19:30:24 | 0 | 98,40 |
02.06.25 16:30:18 | 0 | 98,70 |