E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | - | 70,400 |
07:30:01 | - | 70,400 |
20.05.25 22:59:52 | - | 71,980 |
20.05.25 22:54:37 | - | 72,000 |
20.05.25 22:50:24 | - | 71,980 |
20.05.25 22:47:04 | - | 71,980 |
20.05.25 22:33:59 | - | 71,940 |
20.05.25 22:26:13 | - | 71,940 |
20.05.25 22:17:13 | - | 71,940 |
20.05.25 22:15:57 | - | 71,940 |
20.05.25 22:10:43 | - | 71,960 |
20.05.25 22:10:36 | - | 72,020 |
20.05.25 22:10:31 | - | 71,500 |
20.05.25 22:07:32 | - | 71,940 |
20.05.25 22:07:26 | - | 71,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:04:37 | - | 71,960 |
20.05.25 22:02:41 | - | 72,000 |
20.05.25 22:01:54 | - | 71,800 |
20.05.25 22:01:02 | - | 72,020 |
20.05.25 22:00:06 | - | 72,060 |
20.05.25 21:59:57 | - | 72,200 |
20.05.25 21:59:54 | - | 72,180 |
20.05.25 21:59:52 | - | 72,220 |
20.05.25 21:59:51 | - | 72,180 |
20.05.25 21:59:48 | - | 72,200 |
20.05.25 21:59:44 | - | 72,220 |
20.05.25 21:59:41 | - | 72,240 |
20.05.25 21:59:33 | - | 72,220 |
20.05.25 21:59:29 | - | 72,200 |
20.05.25 21:59:23 | - | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:20 | - | 72,140 |
20.05.25 21:59:14 | - | 72,140 |
20.05.25 21:59:09 | - | 72,160 |
20.05.25 21:59:05 | - | 72,120 |
20.05.25 21:59:00 | - | 72,120 |
20.05.25 21:58:53 | - | 72,100 |
20.05.25 21:58:40 | - | 72,140 |
20.05.25 21:58:26 | - | 72,160 |
20.05.25 21:58:14 | - | 72,180 |
20.05.25 21:58:09 | - | 72,160 |
20.05.25 21:58:08 | - | 72,180 |
20.05.25 21:57:59 | - | 72,160 |
20.05.25 21:57:52 | - | 72,160 |
20.05.25 21:57:37 | - | 72,140 |
20.05.25 21:57:23 | - | 72,120 |