E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:10 | 0 | 70,22 |
12:12:10 | 0 | 70,42 |
10:50:05 | 0 | 70,40 |
10:10:13 | 0 | 70,48 |
09:10:07 | 0 | 69,70 |
08:19:23 | 0 | 69,62 |
21.05.25 21:40:07 | 0 | 69,74 |
21.05.25 20:08:16 | 0 | 69,82 |
21.05.25 18:35:14 | 0 | 71,58 |
21.05.25 16:58:05 | 0 | 71,36 |
21.05.25 15:36:16 | 0 | 71,88 |
21.05.25 14:10:15 | 0 | 70,76 |
21.05.25 13:05:11 | 0 | 71,04 |
21.05.25 12:12:10 | 0 | 70,74 |
21.05.25 10:50:04 | 0 | 70,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:10:12 | 0 | 70,76 |
21.05.25 09:10:08 | 0 | 70,72 |
21.05.25 08:16:16 | 0 | 70,76 |
20.05.25 21:40:06 | 0 | 72,20 |
20.05.25 20:08:14 | 0 | 72,24 |
20.05.25 18:35:13 | 0 | 72,40 |
20.05.25 16:58:03 | 0 | 72,34 |
20.05.25 15:36:16 | 0 | 70,66 |
20.05.25 14:10:15 | 0 | 70,76 |
20.05.25 13:05:12 | 0 | 70,84 |
20.05.25 12:12:10 | 0 | 70,68 |
20.05.25 10:50:06 | 0 | 70,62 |
20.05.25 10:10:13 | 0 | 70,78 |
20.05.25 09:10:11 | 0 | 70,60 |
20.05.25 08:09:10 | 0 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:40:07 | 0 | 70,86 |
19.05.25 20:08:16 | 0 | 71,00 |
19.05.25 18:35:17 | 0 | 70,44 |
19.05.25 16:58:08 | 0 | 69,96 |
19.05.25 15:36:19 | 0 | 69,80 |
19.05.25 14:10:15 | 0 | 68,52 |
19.05.25 13:05:14 | 0 | 68,54 |
19.05.25 12:12:10 | 0 | 68,44 |
19.05.25 10:50:09 | 0 | 68,36 |
19.05.25 10:10:10 | 0 | 69,24 |
19.05.25 09:10:07 | 0 | 69,34 |
19.05.25 08:36:36 | 13 | 70,90 |
16.05.25 21:40:09 | 0 | 71,26 |
16.05.25 20:08:18 | 0 | 71,62 |
16.05.25 18:35:13 | 0 | 71,00 |