E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:03:20 | 1 | 99,60 |
| 06.06.25 10:28:11 | 20 | 99,56 |
| 06.06.25 10:13:35 | 52 | 101,00 |
| 06.06.25 08:40:16 | 11 | 99,54 |
| 06.06.25 08:00:37 | 1 | 99,40 |
| 06.06.25 08:00:32 | 10 | 100,85 |
| 06.06.25 07:30:49 | 1 | 99,42 |
| 06.06.25 07:30:09 | 4 | 99,42 |
| 05.06.25 21:29:39 | 100 | 100,20 |
| 05.06.25 21:25:26 | 3 | 99,94 |
| 05.06.25 21:16:41 | 198 | 99,74 |
| 05.06.25 21:16:41 | 50 | 99,74 |
| 05.06.25 19:40:29 | 200 | 101,40 |
| 05.06.25 19:11:13 | 25 | 101,30 |
| 05.06.25 18:28:40 | 8 | 101,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:30:59 | 2 | 102,90 |
| 05.06.25 17:29:31 | 147 | 102,75 |
| 05.06.25 17:29:30 | 603 | 102,75 |
| 05.06.25 17:29:07 | 250 | 102,75 |
| 05.06.25 17:25:07 | 93 | 103,25 |
| 05.06.25 16:41:30 | 50 | 102,20 |
| 05.06.25 16:23:33 | 5 | 102,70 |
| 05.06.25 16:05:06 | 60 | 103,00 |
| 05.06.25 16:02:49 | 10 | 102,45 |
| 05.06.25 16:00:01 | 1 | 102,45 |
| 05.06.25 15:55:57 | 4 | 101,90 |
| 05.06.25 15:30:39 | 46 | 102,00 |
| 05.06.25 15:30:39 | 5 | 102,40 |
| 05.06.25 15:08:31 | 10 | 102,95 |
| 05.06.25 14:56:30 | 3 | 102,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:52:12 | 35 | 102,40 |
| 05.06.25 12:57:37 | 20 | 102,55 |
| 05.06.25 12:42:48 | 25 | 103,45 |
| 05.06.25 12:07:01 | 1 | 103,45 |
| 05.06.25 11:19:55 | 5 | 102,55 |
| 05.06.25 10:36:01 | 10 | 103,00 |
| 05.06.25 10:23:43 | 11 | 102,65 |
| 05.06.25 09:45:15 | 8 | 103,50 |
| 05.06.25 08:07:00 | 4 | 103,35 |
| 05.06.25 08:00:50 | 1 | 103,35 |
| 04.06.25 21:20:19 | 38 | 102,45 |
| 04.06.25 21:14:11 | 9 | 102,35 |
| 04.06.25 20:56:14 | 20 | 102,15 |
| 04.06.25 20:39:07 | 5 | 102,25 |
| 04.06.25 20:13:03 | 50 | 102,00 |