E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:34:30 | 16 | 54,90 |
| 30.04.25 07:30:11 | 25 | 54,82 |
| 29.04.25 17:18:32 | 5 | 54,28 |
| 29.04.25 16:00:08 | 5 | 54,06 |
| 29.04.25 14:23:10 | 75 | 53,86 |
| 29.04.25 14:22:14 | 9 | 54,58 |
| 29.04.25 13:10:22 | 110 | 54,80 |
| 29.04.25 13:09:20 | 108 | 54,00 |
| 29.04.25 12:12:12 | 20 | 54,94 |
| 29.04.25 11:44:46 | 18 | 54,00 |
| 29.04.25 11:44:44 | 4 | 54,24 |
| 29.04.25 11:44:41 | 15 | 54,30 |
| 29.04.25 10:52:31 | 36 | 54,74 |
| 29.04.25 10:19:44 | 3 | 54,72 |
| 28.04.25 21:09:32 | 15 | 54,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:00:39 | 10 | 54,46 |
| 28.04.25 17:47:18 | 2 | 54,58 |
| 28.04.25 16:00:46 | 3 | 54,02 |
| 28.04.25 16:00:09 | 1 | 54,30 |
| 28.04.25 15:25:11 | 92 | 54,30 |
| 28.04.25 13:26:22 | 3 | 54,38 |
| 28.04.25 13:02:56 | 15 | 53,58 |
| 28.04.25 12:47:32 | 19 | 54,38 |
| 28.04.25 11:53:12 | 10 | 54,38 |
| 28.04.25 10:38:07 | 12 | 54,42 |
| 28.04.25 08:07:17 | 20 | 54,16 |
| 25.04.25 19:37:40 | 10 | 54,44 |
| 25.04.25 16:49:53 | 33 | 52,90 |
| 25.04.25 16:01:38 | 76 | 52,40 |
| 25.04.25 15:43:06 | 15 | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:30:53 | 19 | 54,92 |
| 25.04.25 13:59:52 | 190 | 53,36 |
| 25.04.25 13:39:24 | 60 | 53,98 |
| 25.04.25 13:28:56 | 15 | 53,92 |
| 25.04.25 11:48:19 | 87 | 54,16 |
| 25.04.25 11:01:23 | 19 | 53,94 |
| 25.04.25 10:02:34 | 2,42 Tsd. | 54,40 |
| 25.04.25 10:02:14 | 1,00 Tsd. | 54,50 |
| 25.04.25 08:51:54 | 186 | 54,50 |
| 25.04.25 08:50:57 | 186 | 54,14 |
| 25.04.25 08:47:00 | 40 | 54,12 |
| 25.04.25 08:00:58 | 1 | 54,12 |
| 24.04.25 21:47:24 | 50 | 53,00 |
| 24.04.25 20:58:22 | 11 | 53,00 |
| 24.04.25 18:49:40 | 8 | 52,74 |