CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:31 | - | 97,66 |
11.06.25 20:19:30 | - | 97,64 |
11.06.25 20:19:28 | - | 97,62 |
11.06.25 20:19:27 | - | 97,56 |
11.06.25 20:19:24 | - | 97,56 |
11.06.25 20:19:17 | - | 97,54 |
11.06.25 20:19:11 | - | 97,50 |
11.06.25 20:19:07 | - | 97,52 |
11.06.25 20:19:05 | - | 97,54 |
11.06.25 20:18:49 | - | 97,56 |
11.06.25 20:18:48 | - | 97,56 |
11.06.25 20:18:47 | - | 97,58 |
11.06.25 20:18:41 | - | 97,60 |
11.06.25 20:18:28 | - | 97,56 |
11.06.25 20:18:09 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:09 | - | 97,54 |
11.06.25 20:18:07 | - | 97,54 |
11.06.25 20:18:02 | - | 97,54 |
11.06.25 20:18:02 | - | 97,50 |
11.06.25 20:18:00 | - | 97,50 |
11.06.25 20:17:58 | - | 97,54 |
11.06.25 20:17:57 | - | 97,48 |
11.06.25 20:17:49 | - | 97,48 |
11.06.25 20:17:49 | - | 97,44 |
11.06.25 20:17:39 | - | 97,44 |
11.06.25 20:17:38 | - | 97,44 |
11.06.25 20:17:35 | - | 97,48 |
11.06.25 20:17:29 | - | 97,50 |
11.06.25 20:17:27 | - | 97,54 |
11.06.25 20:17:26 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:15 | - | 97,42 |
11.06.25 20:17:14 | - | 97,42 |
11.06.25 20:17:14 | - | 97,44 |
11.06.25 20:17:13 | - | 97,42 |
11.06.25 20:17:12 | - | 97,42 |
11.06.25 20:17:05 | - | 97,42 |
11.06.25 20:17:01 | - | 97,44 |
11.06.25 20:17:00 | - | 97,44 |
11.06.25 20:16:50 | - | 97,46 |
11.06.25 20:16:50 | - | 97,42 |
11.06.25 20:16:43 | - | 97,42 |
11.06.25 20:16:40 | - | 97,42 |
11.06.25 20:16:38 | - | 97,42 |
11.06.25 20:16:34 | - | 97,44 |
11.06.25 20:16:33 | - | 97,44 |