CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:27 | - | 98,36 |
10.06.25 21:30:26 | - | 98,36 |
10.06.25 21:30:23 | - | 98,38 |
10.06.25 21:30:20 | - | 98,38 |
10.06.25 21:30:18 | - | 98,36 |
10.06.25 21:30:16 | - | 98,36 |
10.06.25 21:30:15 | - | 98,36 |
10.06.25 21:30:15 | - | 98,42 |
10.06.25 21:30:12 | - | 98,42 |
10.06.25 21:30:00 | - | 98,46 |
10.06.25 21:30:00 | - | 98,40 |
10.06.25 21:29:59 | - | 98,40 |
10.06.25 21:29:59 | - | 98,42 |
10.06.25 21:29:26 | - | 98,40 |
10.06.25 21:29:21 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:11 | - | 98,40 |
10.06.25 21:29:08 | - | 98,38 |
10.06.25 21:29:06 | - | 98,38 |
10.06.25 21:29:02 | - | 98,40 |
10.06.25 21:29:00 | - | 98,42 |
10.06.25 21:28:44 | - | 98,42 |
10.06.25 21:28:43 | - | 98,40 |
10.06.25 21:28:41 | - | 98,40 |
10.06.25 21:28:36 | - | 98,38 |
10.06.25 21:28:11 | - | 98,38 |
10.06.25 21:28:06 | - | 98,40 |
10.06.25 21:28:02 | - | 98,40 |
10.06.25 21:28:01 | - | 98,40 |
10.06.25 21:28:00 | - | 98,38 |
10.06.25 21:27:57 | - | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:53 | - | 98,36 |
10.06.25 21:27:49 | - | 98,34 |
10.06.25 21:27:48 | - | 98,34 |
10.06.25 21:27:46 | - | 98,34 |
10.06.25 21:27:41 | - | 98,34 |
10.06.25 21:27:20 | - | 98,34 |
10.06.25 21:27:14 | - | 98,38 |
10.06.25 21:27:13 | - | 98,36 |
10.06.25 21:27:00 | - | 98,36 |
10.06.25 21:26:42 | - | 98,32 |
10.06.25 21:26:40 | - | 98,32 |
10.06.25 21:26:37 | - | 98,34 |
10.06.25 21:26:35 | - | 98,34 |
10.06.25 21:26:29 | - | 98,36 |
10.06.25 21:26:26 | - | 98,38 |