SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:07 | 0 | 146,20 |
15.05.24 08:16:07 | 0 | 146,60 |
14.05.24 08:16:07 | 0 | 146,20 |
13.05.24 08:16:06 | 0 | 149,00 |
10.05.24 08:16:07 | 0 | 148,20 |
09.05.24 08:16:07 | 0 | 149,20 |
08.05.24 08:16:07 | 0 | 148,20 |
07.05.24 08:16:07 | 0 | 150,00 |
06.05.24 08:16:06 | 0 | 148,00 |
03.05.24 08:16:07 | 0 | 147,00 |
02.05.24 08:16:06 | 0 | 147,60 |
30.04.24 08:16:07 | 0 | 149,60 |
29.04.24 08:16:07 | 0 | 150,60 |
26.04.24 08:16:07 | 0 | 145,00 |
25.04.24 08:16:07 | 0 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:07 | 0 | 148,40 |
23.04.24 08:16:07 | 0 | 143,60 |
22.04.24 08:16:07 | 0 | 143,60 |
19.04.24 08:16:07 | 0 | 141,00 |
18.04.24 08:16:07 | 0 | 141,00 |
17.04.24 08:16:06 | 0 | 144,80 |
Keine Daten verfügbar