eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Brookfield Corporation

WKN A3D3EV | ISIN CA11271J1075 | Aktie

Factsheet

09.06.25 21:38

Bid: 58,5800 USD Size: 900 | Ask: 58,5900 USD Size: 200

58,5800 USD -0,54 % (-0,3200)

Zeit	Vol. Stk.	Kurs
17:07:25	100	57,9300
17:07:18	100	57,9400
17:07:18	100	57,9500
17:07:14	100	57,9500
17:07:13	100	57,9500
17:07:11	100	57,9500
17:07:11	100	57,9500
17:07:11	100	57,9500
17:07:11	100	57,9600
17:07:11	100	57,9600
17:07:09	100	57,9600
17:07:09	100	57,9600
17:07:09	100	57,9600
17:07:09	100	57,9600
17:07:09	132	57,9600

Zeit	Vol. Stk.	Kurs
17:07:09	218	57,9600
17:07:05	100	57,9700
17:07:05	262	57,9700
17:07:05	100	57,9700
17:07:05	100	57,9700
17:07:05	100	57,9800
17:07:05	300	57,9700
17:07:05	100	57,9650
17:07:03	100	57,9600
17:07:03	100	57,9700
17:07:03	646	57,9700
17:06:25	185	57,9700
17:06:25	100	57,9700
17:06:14	600	57,9600
17:06:14	100	57,9550

Zeit	Vol. Stk.	Kurs
17:06:14	150	57,9550
17:06:14	100	57,9600
17:06:14	100	57,9600
17:06:14	126	57,9600
17:06:14	100	57,9600
17:06:14	200	57,9600
17:06:14	250	57,9700
17:06:14	100	57,9700
17:06:14	100	57,9600
17:06:14	100	57,9600
17:06:13	600	57,9500
17:06:13	100	57,9500
17:06:13	100	57,9500
17:06:13	150	57,9500
17:06:13	200	57,9500