eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Brookfield Corporation

WKN A3D3EV | ISIN CA11271J1075 | Aktie

Factsheet

09.06.25 21:34

Bid: 58,5500 USD Size: 300 | Ask: 58,5600 USD Size: 900

58,5500 USD -0,59 % (-0,3500)

Zeit	Vol. Stk.	Kurs
17:09:13	100	57,8700
17:09:13	284	57,8700
17:09:11	368	57,8800
17:09:05	100	57,8800
17:08:57	100	57,8800
17:08:52	100	57,8800
17:08:52	100	57,8800
17:08:52	100	57,8800
17:08:50	100	57,8700
17:08:49	100	57,8700
17:08:43	100	57,8800
17:08:43	100	57,8800
17:08:43	194	57,8800
17:08:43	100	57,8900
17:08:29	100	57,9000

Zeit	Vol. Stk.	Kurs
17:08:25	100	57,9000
17:08:23	100	57,9000
17:08:23	150	57,9100
17:08:21	106	57,9100
17:08:21	250	57,9100
17:08:20	100	57,9100
17:08:19	100	57,9100
17:08:12	100	57,9200
17:08:12	100	57,9200
17:08:12	350	57,9200
17:08:12	100	57,9200
17:07:49	100	57,9200
17:07:49	150	57,9300
17:07:49	100	57,9200
17:07:49	200	57,9200

Zeit	Vol. Stk.	Kurs
17:07:49	100	57,9200
17:07:49	150	57,9200
17:07:41	100	57,9200
17:07:41	100	57,9200
17:07:41	100	57,9200
17:07:27	100	57,9200
17:07:25	100	57,9200
17:07:25	100	57,9300
17:07:25	100	57,9300
17:07:18	100	57,9400
17:07:18	100	57,9500
17:07:14	100	57,9500
17:07:13	100	57,9500
17:07:11	100	57,9500
17:07:11	100	57,9500